Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  Medicalchain MTN | US$0,007451 | -4,55% | 9,64% | US$2.391.415 | US$76.504,24 | 320.948.761 MTN |
| 1511 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1512 |  Ideaology IDEA | US$0,1475 | 0,00% | 11,37% | US$2.401.646 | US$1.976.770 | 16.286.241 IDEA |
| 1513 |  UCA Coin UCA | US$0,001033 | -1,92% | -1,67% | US$2.379.772 | US$15.223,60 | 2.304.782.128 UCA |
| 1514 |  Governor DAO GDAO | US$0,8236 | -5,05% | -6,40% | US$2.388.110 | US$63.586,37 | 2.899.612 GDAO |
| 1515 |  FYDcoin FYD | US$0,004158 | -12,17% | -9,61% | US$2.381.306 | US$49.098,90 | 572.643.833 FYD |
| 1516 |  Curio Governance CGT | US$0,1886 | -1,08% | -6,75% | US$2.382.606 | US$653,16 | 12.635.828 CGT |
| 1517 |  DAEX DAX | US$0,006768 | 1,98% | 1,81% | US$2.400.426 | US$36.468,79 | 354.666.702 DAX |
| 1518 |  Fractal FCL | US$0,1438 | -5,18% | 6,92% | US$2.386.089 | US$201.749 | 16.595.271 FCL |
| 1519 |  NextDAO NAX | US$0,001066 | -2,02% | -5,76% | US$2.357.512 | US$204.569 | 2.211.484.769 NAX |
| 1520 |  Wings WINGS | US$0,02362 | -4,46% | 66,14% | US$2.362.378 | US$1,21 | 99.999.994 WINGS |
| 1521 |  Soldex SOLX | US$0,05432 | -4,41% | 16,05% | US$2.356.307 | US$1.062.114 | 43.378.258 SOLX |
| 1522 |  Centric Swap CNS | US$0,0003196 | -0,41% | 12,50% | US$2.346.906 | US$1.361.308 | 7.342.691.560 CNS |
| 1523 |  LinkEye LET | US$0,002600 | -8,53% | 9,90% | US$2.339.868 | US$177.066 | 899.999.000 LET |
| 1524 |  OST OST | US$0,003037 | -0,99% | -1,45% | US$2.315.440 | US$33.491,87 | 762.469.095 OST |
| 1525 |  UTU Protocol UTU | US$0,01861 | 1,16% | 10,34% | US$2.316.963 | US$31.225,17 | 124.476.610 UTU |
| 1526 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,00% | 0,02% | US$2.315.306 | US$60,30 | 45.381.453 ONG |
| 1527 |  VAULT VAULT | US$4,49 | -2,00% | 2,21% | US$2.316.634 | US$2.787,82 | 516.152 VAULT |
| 1528 |  APYSwap APYS | US$0,1271 | -2,51% | 23,85% | US$2.311.810 | US$130.223 | 18.191.036 APYS |
| 1529 |  Emercoin EMC | US$0,04747 | -8,00% | -2,65% | US$2.310.929 | US$16.042,64 | 48.677.182 EMC |
| 1530 |  CryptoZoon ZOON | US$0,002998 | -5,14% | 3,52% | US$2.309.085 | US$4.594.447 | 770.088.376 ZOON |
| 1531 |  Sumokoin SUMO | US$0,05604 | -4,26% | 4,69% | US$2.308.400 | US$46.689,33 | 41.189.352 SUMO |
| 1532 |  SHIBAVAX SHIBX | US$0,0002360 | -0,45% | -11,29% | US$2.310.080 | US$5.237,18 | 9.787.969.900 SHIBX |
| 1533 |  Xensor XSR | US$0,0004918 | -8,46% | 9,17% | US$2.282.879 | US$400.256 | 4.641.489.283 XSR |
| 1534 |  ColossusXT COLX | US$0,0001792 | -58,44% | -57,15% | US$2.281.492 | US$32,10 | 12.732.356.945 COLX |
| 1535 |  EXRNchain EXRN | US$0,00002462 | -4,49% | 6,45% | US$2.276.938 | US$40.703,76 | 92.500.000.000 EXRN |
| 1536 |  YEE YEE | US$0,001666 | -1,55% | -17,77% | US$2.273.924 | US$293.715 | 1.365.218.125 YEE |
| 1537 |  Digitex DGTX | US$0,002397 | -2,81% | -2,02% | US$2.231.900 | US$271.535 | 931.035.715 DGTX |
| 1538 |  Jarvis Network JRT | US$0,07748 | -3,28% | -2,86% | US$2.247.336 | US$614.026 | 29.005.880 JRT |
| 1539 |  Eminer EM | US$0,001532 | -0,34% | -0,80% | US$2.228.248 | US$528.994 | 1.454.500.099 EM |
| 1540 |  WePower WPR | US$0,003231 | 4,19% | -0,29% | US$2.225.842 | US$2.309,86 | 688.808.616 WPR |
| 1541 |  Props Token PROPS | US$0,006125 | -6,96% | 3,44% | US$2.200.279 | US$284.089 | 359.236.101 PROPS |
| 1542 |  DRIFE DRF | US$0,006977 | -2,19% | 4,84% | US$2.201.086 | US$185.156 | 315.475.650 DRF |
| 1543 |  PWR Coin PWR | US$0,0002273 | -2,16% | 1,24% | US$2.196.879 | - | 9.664.500.811 PWR |
| 1544 |  Global Social Chain GSC | US$0,003702 | -2,20% | 2,72% | US$2.153.679 | US$104.612 | 581.802.797 GSC |
| 1545 |  TOKPIE TKP | US$0,07596 | -1,66% | -4,93% | US$2.181.062 | US$11.986,75 | 28.714.064 TKP |
| 1546 |  DOS Network DOS | US$0,01582 | -0,21% | 9,30% | US$2.151.224 | US$328.039 | 135.939.017 DOS |
| 1547 |  BitBall BTB | US$0,003572 | -0,73% | 2,83% | US$2.167.466 | US$170.371 | 606.728.817 BTB |
| 1548 |  Dynamix DYNA | US$0,000000004101 | -2,45% | 195,65% | US$2.159.211 | US$3.374.206 | 526.521.533.728.002 DYNA |
| 1549 |  PlotX PLOT | US$0,03263 | 9,77% | 19,93% | US$2.164.252 | US$372.004 | 66.318.562 PLOT |
| 1550 |  Odyssey OCN | US$0,0002691 | -2,00% | 11,27% | US$2.152.827 | US$71.464,08 | 8.000.000.000 OCN |
| 1551 |  CryptoFranc XCHF | US$1,08 | 0,09% | 3,19% | US$2.167.277 | US$28.931,24 | 2.000.000 XCHF |
| 1552 |  Education Ecosystem LEDU | US$0,009604 | 15,14% | -12,51% | US$2.273.314 | US$2.311,91 | 236.710.413 LEDU |
| 1553 |  X-CASH XCASH | US$0,00003153 | -27,45% | -9,01% | US$1.980.703 | US$283.058 | 62.820.378.619 XCASH |
| 1554 |  FedoraCoin TIPS | US$0,00001000 | -4,11% | 16,81% | US$2.122.790 | US$37.448,07 | 212.269.865.434 TIPS |
| 1555 |  Cryptaur CPT | US$0,0001572 | -5,14% | 1,11% | US$2.120.085 | US$9.123,87 | 13.485.673.471 CPT |
| 1556 |  Bitspawn SPWN | US$0,004077 | -4,15% | -0,41% | US$2.095.970 | US$317.131 | 514.118.905 SPWN |
| 1557 |  Eden EDN | US$0,003504 | -3,49% | 10,91% | US$2.102.454 | US$75.313,46 | 600.000.000 EDN |
| 1558 |  BlackCoin BLK | US$0,03422 | -3,20% | -12,01% | US$2.092.396 | US$927,41 | 61.140.158 BLK |
| 1559 |  Mind Music MND | US$0,000000004200 | -6,23% | 8,96% | US$2.092.625 | US$9.094,65 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.