Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  SunContract SNC | US$0,02666 | 1,23% | 4,01% | US$3.270.787 | US$297.353 | 122.707.503 SNC |
| 1411 |  SmartCredit Token SMARTCREDIT | US$2,42 | -2,51% | 14,53% | US$3.266.887 | US$659,74 | 1.350.243 SMARTCREDIT |
| 1412 |  TopBidder BID | US$0,4995 | -4,31% | -12,59% | US$3.229.237 | - | 6.465.474 BID |
| 1413 |  Tokes TKS | US$0,01604 | 0,00% | -6,68% | US$3.207.174 | US$324,93 | 199.999.574 TKS |
| 1414 |  carVertical CV | US$0,0004182 | -2,02% | 4,18% | US$3.189.333 | US$30.913,75 | 7.625.478.192 CV |
| 1415 |  Conceal CCX | US$0,2752 | -0,65% | 0,46% | US$3.171.143 | US$19.199,39 | 11.524.661 CCX |
| 1416 |  Viacoin VIA | US$0,1369 | 0,16% | 1,03% | US$3.172.433 | US$18.831,77 | 23.174.755 VIA |
| 1417 |  Kineko KKO | US$0,3375 | 1,49% | 36,00% | US$3.149.976 | US$9.242,65 | 9.334.291 KKO |
| 1418 |  ASKO ASKO | US$0,02395 | -2,74% | -2,07% | US$3.150.692 | US$133.491 | 131.577.228 ASKO |
| 1419 |  Fabric FAB | US$0,06357 | 0,94% | -4,27% | US$3.141.032 | US$44.715,41 | 49.413.402 FAB |
| 1420 |  PayPie PPP | US$0,03803 | -2,00% | 354,62% | US$3.137.103 | - | 82.500.000 PPP |
| 1421 |  MetaverseX METAX | US$1,25 | -5,74% | 0,90% | US$3.121.959 | US$136.048 | 2.500.000 METAX |
| 1422 |  HitChain HIT | US$0,00005058 | -4,46% | 5,04% | US$3.107.733 | US$70.902,92 | 61.440.000.000 HIT |
| 1423 |  Lanceria LANC | US$0,01149 | 2,61% | 7,80% | US$3.093.198 | US$95.483,78 | 269.152.549 LANC |
| 1424 |  Beyondfi BYN | US$0,3475 | -6,69% | -27,15% | US$3.079.744 | US$777.469 | 8.863.175 BYN |
| 1425 |  Tycoon TYC | US$0,03907 | -0,90% | -5,91% | US$3.079.066 | US$176.495 | 78.815.560 TYC |
| 1426 |  IoT Chain ITC | US$0,03537 | -5,92% | -4,97% | US$3.084.795 | US$179.451 | 87.214.657 ITC |
| 1427 |  THEKEY TKY | US$0,0004913 | -7,07% | 4,02% | US$3.051.464 | US$27.862,36 | 6.210.789.109 TKY |
| 1428 |  Trittium TRTT | US$0,02367 | -7,81% | 2,89% | US$3.050.901 | US$104.851 | 128.915.825 TRTT |
| 1429 |  8PAY 8PAY | US$0,05075 | -1,73% | -21,78% | US$3.045.649 | US$110.979 | 60.010.875 8PAY |
| 1430 |  Rune RUNE | US$224,58 | -4,64% | 16,38% | US$3.035.661 | US$5.716,36 | 13.517 RUNE |
| 1431 |  Zap ZAP | US$0,01278 | -8,95% | -8,43% | US$3.016.989 | US$15.251,77 | 236.144.465 ZAP |
| 1432 |  Beyond Protocol BP | US$0,4049 | -54,00% | -46,66% | US$3.007.639 | US$3.539.714 | 7.427.778 BP |
| 1433 |  TurtleCoin TRTL | US$0,00002511 | -4,18% | 6,20% | US$3.015.116 | US$215.207 | 120.055.910.358 TRTL |
| 1434 |  xSuter XSUTER | US$150,37 | 11,92% | 23,43% | US$3.007.307 | US$234.853 | 20.000 XSUTER |
| 1435 |  1World 1WO | US$0,08028 | -3,02% | 0,50% | US$2.987.830 | US$4.205,48 | 37.219.453 1WO |
| 1436 |  Cryptonovae YAE | US$0,06472 | 3,45% | 13,64% | US$3.005.969 | US$26.520,05 | 46.446.605 YAE |
| 1437 |  Bistroo BIST | US$0,06820 | -4,66% | 15,21% | US$2.971.287 | US$78.402,12 | 43.565.302 BIST |
| 1438 |  ILCOIN ILC | US$0,003766 | -4,36% | 0,08% | US$3.164.941 | US$7.511,47 | 840.492.487 ILC |
| 1439 |  SIRIN LABS Token SRN | US$0,005987 | -12,27% | -9,75% | US$2.944.435 | US$11.782,82 | 491.820.906 SRN |
| 1440 |  DigitalNote XDN | US$0,0003801 | -9,53% | 111,15% | US$3.015.905 | US$22.774,44 | 7.933.670.582 XDN |
| 1441 |  AGA Token AGA | US$0,2705 | 0,00% | 8,20% | US$2.932.917 | - | 10.842.984 AGA |
| 1442 |  CRD Network CRD | US$0,002923 | -4,31% | 3,02% | US$2.922.753 | - | 1.000.000.000 CRD |
| 1443 |  Teloscoin TELOS | US$0,01732 | 3,00% | -20,34% | US$2.899.820 | US$114.373 | 167.399.821 TELOS |
| 1444 |  TradeStars TSX | US$0,2132 | -0,80% | 28,36% | US$2.888.912 | US$267.947 | 13.548.646 TSX |
| 1445 |  Unicly Mystic Axies Collection UAXIE | US$0,2883 | -5,39% | 3,88% | US$2.882.520 | US$2.448,50 | 10.000.000 UAXIE |
| 1446 |  2crazyNFT 2CRZ | US$0,01852 | -11,50% | -4,44% | US$2.842.361 | US$168.879 | 153.470.569 2CRZ |
| 1447 |  Waterfall DeFi WTF | US$0,7276 | -1,71% | -2,71% | US$2.864.939 | US$145.122 | 3.937.370 WTF |
| 1448 |  Redpanda Earth REDPANDA | US$0,000000000007 | 3,54% | 2,78% | US$2.869.633 | US$238.514 | 396.313.025.160.878.144 REDPANDA |
| 1449 |  PhoenixDAO PHNX | US$0,04302 | -2,30% | -0,86% | US$2.857.944 | US$101.203 | 66.429.104 PHNX |
| 1450 |  MoonSwap MOON | US$0,08243 | -3,40% | -9,93% | US$2.876.358 | US$61.082,78 | 34.894.412 MOON |
| 1451 |  PowerTrade Fuel PTF | US$0,1225 | 1,00% | 18,33% | US$2.854.527 | US$185.627 | 23.311.586 PTF |
| 1452 |  Gleec GLEEC | US$0,1370 | -5,63% | 68,90% | US$2.856.811 | US$97.317,41 | 20.859.999 GLEEC |
| 1453 |  Spores Network SPO | US$0,005693 | 15,00% | 40,41% | US$2.849.231 | US$457.415 | 500.506.556 SPO |
| 1454 |  VINchain VIN | US$0,004819 | -10,13% | -10,22% | US$2.843.923 | US$255.237 | 590.108.901 VIN |
| 1455 |  Kalata KALA | US$0,08066 | -9,33% | -26,62% | US$2.823.188 | US$149.617 | 35.000.000 KALA |
| 1456 |  MIR COIN MIR | US$0,003698 | 8,25% | 36,32% | US$2.886.838 | US$39.665,31 | 780.627.481 MIR |
| 1457 |  Edgeless EDG | US$0,02298 | -1,82% | -17,60% | US$2.807.462 | US$11,78 | 122.146.967 EDG |
| 1458 |  BOOM BOOM | US$0,003600 | 0,00% | -0,23% | US$2.801.381 | US$79.988,04 | 778.091.163 BOOM |
| 1459 |  VIDY VIDY | US$0,0002818 | -4,26% | -1,24% | US$2.786.192 | US$220.616 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.