Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  disBalancer DDOS | US$0,4796 | -8,72% | -3,94% | US$2.753.572 | US$140.322 | 5.740.971 DDOS |
| 1461 |  Crust Shadow CSM | US$0,02773 | -16,47% | -32,07% | US$2.773.212 | US$10.518,68 | 100.000.000 CSM |
| 1462 |  Time New Bank TNB | US$0,0006784 | -1,16% | 0,25% | US$2.762.892 | US$114.329 | 4.072.568.444 TNB |
| 1463 |  SmartMesh SMT | US$0,002064 | 5,82% | 11,02% | US$2.766.577 | US$166.038 | 1.340.519.343 SMT |
| 1464 |  Unitrade TRADE | US$0,09568 | -5,87% | 13,95% | US$2.722.720 | US$574.336 | 28.457.237 TRADE |
| 1465 |  Bismuth BIS | US$0,1172 | -29,14% | 55,54% | US$2.739.674 | US$529,07 | 23.374.071 BIS |
| 1466 |  Splyt SHOPX | US$0,09515 | -12,73% | 27,23% | US$2.730.503 | US$342.487 | 28.695.751 SHOPX |
| 1467 |  Fatcoin FAT | US$0,02540 | -7,21% | 6,64% | US$2.734.820 | US$159.684 | 107.655.308 FAT |
| 1468 |  CPChain CPC | US$0,007273 | 3,91% | 1,52% | US$2.740.197 | US$1.060.272 | 376.765.852 CPC |
| 1469 |  Centaur CNTR | US$0,001031 | -5,36% | 4,47% | US$2.753.890 | US$487.269 | 2.670.375.000 CNTR |
| 1470 |  Darwinia Commitment Token KTON | US$72,88 | 12,56% | 49,20% | US$2.705.988 | US$249.867 | 37.131 KTON |
| 1471 |  Ruff RUFF | US$0,002740 | -7,31% | -46,20% | US$2.686.628 | US$214.746 | 980.500.000 RUFF |
| 1472 |  RigoBlock GRG | US$0,9971 | -13,97% | -17,52% | US$2.693.229 | US$2.287,34 | 2.701.063 GRG |
| 1473 |  BitCore BTX | US$0,1482 | -7,86% | 25,21% | US$2.685.127 | US$255.604 | 18.116.536 BTX |
| 1474 |  Shadows DOWS | US$0,1012 | 1,95% | 8,72% | US$2.681.179 | US$233.672 | 26.500.000 DOWS |
| 1475 |  Step Hero HERO | US$0,2058 | -5,02% | -1,60% | US$2.664.920 | US$186.451 | 12.951.109 HERO |
| 1476 |  ODIN PROTOCOL ODIN | US$0,1524 | 3,89% | 9,00% | US$2.662.327 | US$69.163,21 | 17.468.925 ODIN |
| 1477 |  Verso VSO | US$0,05793 | -7,07% | -2,44% | US$2.654.437 | US$160.063 | 45.824.242 VSO |
| 1478 |  Adora Token ARA | US$0,01720 | -5,12% | -10,54% | US$2.751.757 | US$15.232,31 | 160.000.000 ARA |
| 1479 |  My Master War MAT | US$0,3314 | -8,81% | -6,04% | US$2.657.442 | US$245.035 | 8.019.989 MAT |
| 1480 |  Valencia CF Fan Token VCF | US$1,38 | -2,14% | 2,11% | US$2.727.332 | US$298.780 | 1.975.024 VCF |
| 1481 |  yAxis YAXIS | US$2,83 | -15,55% | 3,64% | US$2.640.013 | US$467.778 | 931.896 YAXIS |
| 1482 |  Primecoin XPM | US$0,06736 | -65,40% | 27,73% | US$2.644.292 | US$1.867,72 | 39.255.353 XPM |
| 1483 |  Public Index Network PIN | US$0,01732 | -4,34% | -7,95% | US$2.639.135 | US$515,20 | 152.351.008 PIN |
| 1484 |  AXPR AXPR | US$0,009406 | -3,98% | 10,96% | US$2.630.606 | US$108.360 | 279.674.001 AXPR |
| 1485 |  Minereum MNE | US$0,1806 | -17,58% | 256,63% | US$2.591.496 | US$53.289,17 | 14.352.970 MNE |
| 1486 |  ACA Token ACA | US$0,05302 | -2,67% | 53,40% | US$2.580.303 | US$42.502,88 | 48.667.300 ACA |
| 1487 |  Aeon AEON | US$0,1623 | -15,74% | -30,13% | US$2.569.387 | US$7.227,84 | 15.831.459 AEON |
| 1488 |  Vexanium VEX | US$0,003470 | -2,68% | 1,21% | US$2.546.063 | US$421.275 | 733.642.279 VEX |
| 1489 |  EOSDT EOSDT | US$0,9656 | 20,24% | -7,97% | US$2.551.636 | US$93,19 | 2.642.505 EOSDT |
| 1490 |  Avaxtars Token AVXT | US$14,71 | -37,24% | 180,92% | US$2.301.722 | US$1.503.930 | 156.482 AVXT |
| 1491 |  Trumpcoin TRUMP | US$0,3849 | -3,28% | 48,32% | US$2.542.045 | US$2.147,73 | 6.604.387 TRUMP |
| 1492 |  Cat Token CAT | US$0,3867 | -5,55% | 6,53% | US$2.524.068 | US$3.351,83 | 6.527.607 CAT |
| 1493 |  TransferCoin TX | US$0,3021 | -2,00% | -5,95% | US$2.506.281 | - | 8.296.433 TX |
| 1494 |  Argentine Football Association Fan Token ARG | US$1,78 | -1,83% | 17,80% | US$2.505.172 | US$211.769 | 1.405.885 ARG |
| 1495 |  Feathercoin FTC | US$0,01056 | 6,87% | -14,19% | US$2.499.123 | US$2.377,88 | 236.600.238 FTC |
| 1496 |  Inex Project INEX | US$0,0002273 | -2,16% | 1,24% | US$2.475.452 | - | 10.890.000.000 INEX |
| 1497 |  Yield Optimization Platform & Protocol YOP | US$0,2450 | -7,30% | 3,90% | US$2.459.650 | US$716.390 | 10.039.116 YOP |
| 1498 |  Integral ITGR | US$0,1036 | -3,18% | -13,26% | US$2.435.565 | US$610.636 | 23.504.555 ITGR |
| 1499 |  PlayFuel PLF | US$0,005120 | -1,03% | 3,83% | US$2.560.059 | US$2.783.069 | 500.000.000 PLF |
| 1500 |  Essentia ESS | US$0,001761 | -1,36% | 9,37% | US$2.498.805 | US$110.859 | 1.419.218.032 ESS |
| 1501 |  SIMP Token SIMP | US$0,000007050 | -5,48% | -0,02% | US$2.422.428 | US$93.996,13 | 343.598.389.290 SIMP |
| 1502 |  DragonVein DVC | US$0,004025 | -3,85% | 12,49% | US$2.435.310 | US$41.010,77 | 605.026.614 DVC |
| 1503 |  ADA BOY ADABOY | US$0,00002420 | 24,38% | 109,31% | US$2.337.421 | US$518.649 | 96.584.605.559 ADABOY |
| 1504 |  Link Machine Learning LML | US$0,02017 | 14,52% | 1,07% | US$2.420.605 | US$1.561,69 | 120.000.000 LML |
| 1505 |  Open Platform OPEN | US$0,002274 | -9,43% | -28,98% | US$2.414.206 | US$120.513 | 1.061.610.422 OPEN |
| 1506 |  Lendingblock LND | US$0,003016 | 13,48% | -35,20% | US$2.413.070 | US$61.824,47 | 800.097.391 LND |
| 1507 |  UniMex Network UMX | US$0,3122 | 0,34% | 5,85% | US$2.406.458 | US$106.720 | 7.707.950 UMX |
| 1508 |  Kaby Arena KABY | US$0,01364 | -0,49% | -1,48% | US$2.405.555 | US$493.030 | 176.303.563 KABY |
| 1509 |  RealTract RET | US$0,0002273 | -2,16% | 637,29% | US$2.409.531 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.