Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  Zuki Moba ZUKI | US$0,04304 | -14,05% | -14,56% | US$1.584.691 | US$246.552 | 36.819.022 ZUKI |
| 1661 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,13 | -4,44% | 8,70% | US$1.581.512 | US$137.065 | 1.399.882 SAUBER |
| 1662 |  World Token WORLD | US$0,01573 | -31,40% | 2,37% | US$1.569.143 | US$57.189,65 | 99.746.877 WORLD |
| 1663 |  DFSocial Gaming DFSG | US$0,1252 | -5,42% | -3,31% | US$1.543.145 | US$92.357,43 | 12.321.318 DFSG |
| 1664 |  Stake DAO SDT | US$2,20 | -6,42% | 21,54% | US$1.558.954 | US$260.438 | 708.604 SDT |
| 1665 |  Kcash KCASH | US$0,003502 | 4,36% | 14,04% | US$1.559.952 | US$112.628 | 445.499.083 KCASH |
| 1666 |  DePay DEPAY | US$0,7375 | -4,42% | -9,47% | US$1.538.838 | US$37.181,29 | 2.086.652 DEPAY |
| 1667 |  Digix Gold Token DGX | US$28,30 | 9,98% | -74,99% | US$1.545.966 | US$35.841,08 | 54.623 DGX |
| 1668 |  Sypool SYP | US$0,03124 | -0,33% | -6,12% | US$1.545.302 | US$530.672 | 49.459.095 SYP |
| 1669 |  PRCY Coin PRCY | US$0,1829 | 0,12% | -5,02% | US$1.550.525 | US$266.906 | 8.479.255 PRCY |
| 1670 |  TouchCon TOC | US$0,009698 | -2,88% | -37,09% | US$1.536.157 | US$35.754,56 | 158.400.100 TOC |
| 1671 |  TERA TERA | US$0,001826 | -15,93% | -12,27% | US$1.542.483 | US$99.621,17 | 844.711.128 TERA |
| 1672 |  MurAll PAINT | US$0,0001629 | -1,08% | 15,66% | US$1.512.984 | US$77.949,64 | 9.286.727.020 PAINT |
| 1673 |  Doki Doki Finance DOKI | US$30,30 | -1,93% | -1,00% | US$1.514.980 | US$80.094,25 | 50.000 DOKI |
| 1674 |  Insured Finance INFI | US$0,04539 | -3,68% | -5,71% | US$1.502.607 | US$893,19 | 33.101.586 INFI |
| 1675 |  SnowSwap SNOW | US$3,44 | -9,56% | -11,24% | US$1.519.903 | US$92.286,90 | 441.944 SNOW |
| 1676 |  Antiample XAMP | US$0,003215 | -4,31% | 4,13% | US$1.497.776 | - | 465.929.910 XAMP |
| 1677 |  MintMe.com Coin MINTME | US$0,008028 | -2,00% | 27,97% | US$1.489.844 | US$9.032,69 | 185.590.144 MINTME |
| 1678 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,3904 | -2,77% | 2,93% | US$1.473.033 | US$86,94 | 3.772.661 USDX |
| 1679 |  ZUSD ZUSD | US$0,9992 | -0,11% | -0,36% | US$1.471.000 | US$1.192,28 | 1.472.237 ZUSD |
| 1680 |  Dragon Kart KART | US$0,2016 | -3,08% | -27,64% | US$1.466.215 | US$273.443 | 7.274.218 KART |
| 1681 |  MONK MONK | US$0,1130 | 4,16% | 35,53% | US$1.465.424 | US$3.378,42 | 12.963.755 MONK |
| 1682 |  Gravity Finance GFI | US$0,004158 | -0,75% | 14,25% | US$1.464.685 | US$3.068,54 | 352.267.212 GFI |
| 1683 |  ROCKI ROCKI | US$0,1809 | -3,61% | 3,99% | US$1.457.181 | US$247.218 | 8.057.237 ROCKI |
| 1684 |  Krios GIG | US$0,002923 | -4,14% | 15,63% | US$1.461.581 | - | 499.994.072 GIG |
| 1685 |  Corra.Finance CORA | US$0,9716 | 2,35% | -13,14% | US$1.457.349 | US$39.681,86 | 1.500.000 CORA |
| 1686 |  The ChampCoin TCC | US$0,008806 | -4,97% | 14,31% | US$1.547.737 | US$13.523,97 | 175.749.859 TCC |
| 1687 |  ADAMANT Messenger ADM | US$0,01648 | -6,78% | -1,50% | US$1.451.947 | US$243,77 | 88.115.782 ADM |
| 1688 |  Göztepe S.K. Fan Token GOZ | US$1,31 | -4,00% | -3,04% | US$1.445.128 | US$299.032 | 1.100.000 GOZ |
| 1689 |  ParkinGo GOT | US$0,07164 | 2,47% | 0,72% | US$1.444.964 | US$579,24 | 20.168.694 GOT |
| 1690 |  Royale Finance ROYA | US$0,03562 | -1,15% | -4,99% | US$1.412.552 | US$175.787 | 39.658.695 ROYA |
| 1691 |  Zloadr ZDR | US$0,2654 | -2,79% | 2,15% | US$1.439.827 | - | 5.425.706 ZDR |
| 1692 |  Baanx BXX | US$0,07263 | -5,55% | 6,53% | US$1.437.885 | US$3.858,17 | 19.798.721 BXX |
| 1693 |  BiShares BISON | US$3,33 | -12,24% | -26,71% | US$1.435.750 | US$143.492 | 431.235 BISON |
| 1694 |  Name Change Token NCT | US$0,02649 | -3,98% | 56,20% | US$1.415.629 | US$79.544,20 | 53.447.772 NCT |
| 1695 |  SEEN SEEN | US$2,01 | -7,87% | -6,72% | US$1.416.587 | US$5.298,51 | 704.772 SEEN |
| 1696 |  Samsunspor Fan Token SAM | US$3,48 | -6,18% | -3,99% | US$1.411.121 | US$363.820 | 405.001 SAM |
| 1697 |  ArGo ARGO | US$0,1582 | 3,30% | 9,84% | US$1.406.989 | US$12.503,99 | 8.895.833 ARGO |
| 1698 |  Spectre.ai Utility Token SXUT | US$0,05746 | -2,00% | 1,03% | US$1.409.487 | - | 24.529.558 SXUT |
| 1699 |  Evedo EVED | US$0,09753 | 4,33% | 6,62% | US$1.430.928 | US$632.252 | 14.672.017 EVED |
| 1700 |  Unification FUND | US$0,04086 | -1,06% | -14,11% | US$1.407.567 | US$30.481,90 | 34.447.402 FUND |
| 1701 |  REVIVAL RVL | US$0,000000004985 | -10,09% | -1,81% | US$1.402.012 | US$9.729,53 | 281.253.887.264.220 RVL |
| 1702 |  Scry.info DDD | US$0,003180 | -2,91% | 3,55% | US$1.399.351 | US$70.468,23 | 440.057.074 DDD |
| 1703 |  Portugal National Team Fan Token POR | US$0,8011 | -1,83% | 6,98% | US$1.405.107 | US$72.428,40 | 1.753.987 POR |
| 1704 |  FintruX Network FTX | US$0,01461 | -4,80% | 4,00% | US$1.387.607 | US$2.674,86 | 95.000.000 FTX |
| 1705 |  Stealth XST | US$0,03338 | -16,75% | -17,72% | US$1.322.768 | US$1.172,73 | 39.630.019 XST |
| 1706 |  ATLANT ATL | US$0,02535 | -4,16% | 5,44% | US$1.373.549 | - | 54.175.041 ATL |
| 1707 |  Vodra VDR | US$0,01080 | -3,98% | -4,20% | US$1.372.643 | US$22.904,33 | 127.061.350 VDR |
| 1708 |  I/O Coin IOC | US$0,07098 | 3,54% | 6,08% | US$1.373.452 | US$35,06 | 19.349.599 IOC |
| 1709 |  Clube Atlético Mineiro Fan Token GALO | US$0,7831 | -5,28% | 1,19% | US$1.372.063 | US$82.234,88 | 1.752.048 GALO |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.