Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  Sharder SS | US$0,004019 | -6,78% | 17,00% | US$1.138.587 | US$90.861,38 | 283.282.765 SS |
| 1762 |  OtterClam (New) CLAM | US$9,15 | -6,56% | -26,32% | US$1.153.253 | US$158.373 | 126.082 CLAM |
| 1763 |  ESBC ESBC | US$0,03778 | 4,81% | 115,29% | US$1.165.409 | US$91.335,48 | 30.844.116 ESBC |
| 1764 |  OKCash OK | US$0,01368 | -3,76% | -2,30% | US$1.151.210 | US$1.119,48 | 84.131.590 OK |
| 1765 |  CVCoin CVN | US$0,09337 | -6,24% | -12,44% | US$1.156.050 | US$31.725,95 | 12.380.890 CVN |
| 1766 |  SINOVATE SIN | US$0,001727 | -7,52% | 3,23% | US$1.146.176 | US$191.054 | 663.717.042 SIN |
| 1767 |  Lethean LTHN | US$0,001429 | -17,39% | -14,08% | US$1.136.945 | US$232,87 | 795.787.039 LTHN |
| 1768 |  DAV Coin DAV | US$0,001638 | -18,52% | -15,66% | US$1.136.391 | US$789.898 | 693.650.813 DAV |
| 1769 |  Modern Investment Coin MODIC | US$0,09073 | -4,40% | 15,86% | US$1.131.387 | US$1.867,89 | 12.469.872 MODIC |
| 1770 |  TenUp TUP | US$0,07881 | -2,48% | -46,60% | US$1.127.045 | US$120.002 | 14.300.413 TUP |
| 1771 |  İstanbul Başakşehir Fan Token IBFK | US$1,86 | -3,73% | 3,09% | US$1.120.800 | US$184.828 | 601.261 IBFK |
| 1772 |  Kawaii Islands KWT | US$0,03737 | -13,73% | -19,34% | US$1.121.029 | US$981.243 | 30.000.000 KWT |
| 1773 |  Manna MANNA | US$0,001688 | -35,83% | 133,15% | US$1.116.163 | - | 661.266.329 MANNA |
| 1774 |  Berry Data BRY | US$0,5566 | -6,17% | 9,80% | US$1.113.118 | US$209.488 | 2.000.000 BRY |
| 1775 |  Neurotoken NTK | US$0,01413 | -2,36% | 5,87% | US$1.115.277 | US$0,8000 | 78.906.618 NTK |
| 1776 |  Indorse Token IND | US$0,02971 | -7,35% | 102,97% | US$1.113.509 | - | 37.480.419 IND |
| 1777 |  LanaCoin LANA | US$0,0004225 | -2,00% | 1,03% | US$1.112.939 | - | 2.634.140.774 LANA |
| 1778 |  CannabisCoin CANN | US$0,01437 | -2,00% | 37,40% | US$1.109.440 | - | 77.231.176 CANN |
| 1779 |  SafeBlast BLAST | US$0,000000006265 | -9,69% | 6,55% | US$1.108.544 | US$209.738 | 176.954.240.854.030 BLAST |
| 1780 |  TokenPay TPAY | US$0,04980 | -1,05% | 14,21% | US$1.099.444 | US$74.672,98 | 22.076.271 TPAY |
| 1781 |  ByteNext BNU | US$0,06468 | -8,85% | -0,94% | US$1.115.722 | US$10.974,62 | 17.250.000 BNU |
| 1782 |  YFDAI.FINANCE YF-DAI | US$274,39 | -5,61% | -22,18% | US$1.093.736 | US$1.621.693 | 3.986 YF-DAI |
| 1783 |  Zero ZER | US$0,1005 | -19,33% | 7,56% | US$1.101.079 | US$46.950,31 | 10.959.196 ZER |
| 1784 |  Phore PHR | US$0,04217 | -5,87% | 2,00% | US$1.095.342 | US$1.997,66 | 25.974.042 PHR |
| 1785 |  BlackHat BLKC | US$0,4490 | 7,15% | -6,18% | US$1.076.747 | US$294.153 | 2.397.844 BLKC |
| 1786 |  2key.network 2KEY | US$0,01377 | 19,58% | 16,08% | US$1.077.713 | US$7.214,06 | 78.249.697 2KEY |
| 1787 |  NFTLootBox LOOT | US$47,92 | -6,13% | -19,00% | US$1.082.885 | US$40.061,40 | 22.599 LOOT |
| 1788 |  VNX VNXLU | US$0,03845 | -3,07% | -7,14% | US$1.080.570 | US$2,36 | 28.104.700 VNXLU |
| 1789 |  Cheems CHEEMS | US$0,0004252 | -5,64% | 5,35% | US$1.077.752 | US$15.596,09 | 2.534.874.901 CHEEMS |
| 1790 |  Digital Reserve Currency DRC | US$0,001074 | -2,78% | 44,28% | US$1.073.754 | US$13.043,94 | 1.000.000.000 DRC |
| 1791 |  Primas PST | US$0,02035 | -6,97% | 8,39% | US$1.072.538 | US$4.374.137 | 52.692.565 PST |
| 1792 |  Kangal KANGAL | US$0,00001071 | 2,57% | 15,19% | US$1.071.394 | US$5.608,76 | 100.000.000.000 KANGAL |
| 1793 |  Global Cryptocurrency GCC | US$0,0008450 | -2,00% | -32,65% | US$1.071.037 | - | 1.267.482.828 GCC |
| 1794 |  Lucid Lands LLG | US$0,03227 | -4,61% | 10,31% | US$1.070.780 | US$55.800,03 | 33.180.086 LLG |
| 1795 |  BitTube TUBE | US$0,003202 | 5,24% | -2,96% | US$1.066.176 | US$401,51 | 332.991.123 TUBE |
| 1796 |  VegaWallet Token VGW | US$0,06633 | -54,75% | 277,65% | US$1.065.845 | US$21,25 | 16.068.001 VGW |
| 1797 |  Upfiring UFR | US$0,04436 | -29,14% | -11,29% | US$1.064.714 | US$0,08000 | 24.000.000 UFR |
| 1798 |  Fabwelt WELT | US$0,01931 | -11,41% | -30,01% | US$1.065.056 | US$532.737 | 55.150.000 WELT |
| 1799 |  Keep4r KP4R | US$12,25 | 9,13% | 1,59% | US$1.058.889 | US$516,66 | 86.408 KP4R |
| 1800 |  Blockchain Cuties Universe Governance BCUG | US$0,7685 | 1,07% | 2,52% | US$1.058.865 | US$153.593 | 1.377.892 BCUG |
| 1801 |  Q DAO Governance token v1.0 QDAO | US$3,98 | 8,92% | 56,73% | US$1.051.007 | US$4,44 | 263.856 QDAO |
| 1802 |  Phoenixcoin PXC | US$0,01225 | 1,50% | 8,51% | US$1.049.135 | US$150,51 | 85.625.100 PXC |
| 1803 |  Multiplier MXX | US$0,007539 | -4,31% | -3,52% | US$1.043.621 | - | 138.427.479 MXX |
| 1804 |  Knight War - The Holy Trio KWS | US$0,03311 | -5,20% | -13,31% | US$1.042.459 | US$81.137,00 | 31.485.404 KWS |
| 1805 |  Lobstex LOBS | US$0,04539 | -2,40% | -10,04% | US$1.042.192 | US$129.901 | 22.962.513 LOBS |
| 1806 |  Tap XTP | US$0,0008430 | 95,33% | 87,31% | US$1.038.553 | US$10.913,48 | 1.231.911.016 XTP |
| 1807 |  Lendefi LDFI | US$0,0002120 | -3,43% | 17,44% | US$1.036.241 | US$1.235,30 | 4.887.779.997 LDFI |
| 1808 |  DecentraWeb DWEB | US$0,3078 | -7,49% | 3,75% | US$1.033.285 | US$11.312,51 | 3.357.220 DWEB |
| 1809 |  StakedZEN STZEN | US$64,27 | -4,31% | 4,18% | US$1.033.077 | - | 16.075 STZEN |
| 1810 |  Hashgard GARD | US$0,0001031 | -17,07% | 3,51% | US$1.030.781 | US$233.713 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.