Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Scorum Coins SCR | US$0,02618 | -7,98% | -3,40% | US$766.168 | US$3.311,76 | 29.265.075 SCR |
| 1912 |  xSigma SIG | US$0,07678 | -3,40% | -8,35% | US$753.924 | US$6.959,26 | 9.819.497 SIG |
| 1913 |  Robust Token RBT | US$21,67 | -3,17% | 23,32% | US$748.119 | US$14.042,24 | 34.529 RBT |
| 1914 |  Pepemon Pepeballs PPBLZ | US$53,24 | -13,95% | -1,32% | US$745.404 | US$31.366,93 | 14.000 PPBLZ |
| 1915 |  Wrapped Gen-0 CryptoKitties WG0 | US$387,39 | -6,87% | 11,48% | US$744.175 | US$2.544,79 | 1.921 WG0 |
| 1916 |  MobileGo MGO | US$0,008784 | 25,37% | 31,75% | US$878.396 | US$20.919,65 | 99.996.877 MGO |
| 1917 |  0xcert ZXC | US$0,002176 | -0,19% | 3,88% | US$733.013 | US$83.682,58 | 336.893.262 ZXC |
| 1918 |  Oikos OKS | US$0,003924 | 4,58% | -1,91% | US$736.248 | US$3.457,46 | 187.610.538 OKS |
| 1919 |  Rise RISE | US$0,003801 | 1,33% | -37,35% | US$730.147 | US$1.213,78 | 192.073.163 RISE |
| 1920 |  Internet of Energy Network IOEN | US$0,03663 | -10,13% | -38,15% | US$732.501 | US$151.074 | 20.000.000 IOEN |
| 1921 |  Young Boys Fan Token YBO | US$0,7318 | -5,65% | 2,52% | US$732.786 | US$77.073,19 | 1.001.392 YBO |
| 1922 |  AMATEN AMA | US$0,09403 | 17,51% | 5,89% | US$711.966 | US$513,76 | 7.571.323 AMA |
| 1923 |  Dogeswap DOGES | US$35,91 | -2,00% | 1,03% | US$718.234 | US$802,51 | 20.000 DOGES |
| 1924 |  CryptEx CRX | US$8,34 | -4,72% | 6,16% | US$708.926 | US$1.311,92 | 85.000 CRX |
| 1925 |  Typerium TYPE | US$0,0004369 | -0,48% | -15,69% | US$709.912 | US$1.192,34 | 1.624.839.391 TYPE |
| 1926 |  SophiaTX SPHTX | US$0,002131 | -3,87% | 3,78% | US$705.240 | - | 330.877.003 SPHTX |
| 1927 |  BZEdge BZE | US$0,0002353 | -69,01% | 281,52% | US$704.614 | US$69,06 | 2.995.148.750 BZE |
| 1928 |  DMarket DMT | US$0,01232 | -1,50% | -13,39% | US$700.999 | US$123,84 | 56.921.773 DMT |
| 1929 |  Gourmet Galaxy GUM | US$0,2114 | -15,72% | -5,01% | US$700.211 | US$317.255 | 3.312.145 GUM |
| 1930 |  Golos Blockchain GLS | US$0,002456 | 0,35% | -3,12% | US$693.475 | - | 282.399.427 GLS |
| 1931 |  Fera FERA | US$0,003702 | -4,52% | 2,18% | US$688.254 | US$240,65 | 185.933.016 FERA |
| 1932 |  CoinFi COFI | US$0,003198 | -4,63% | -10,59% | US$685.644 | US$86.425,58 | 214.403.034 COFI |
| 1933 |  Shield Protocol SHIELD | US$2,81 | -4,43% | -7,86% | US$686.142 | US$5.766,76 | 244.499 SHIELD |
| 1934 |  Lightstreams PHT | US$0,01478 | -8,70% | 5,10% | US$682.825 | US$188,27 | 46.209.884 PHT |
| 1935 |  HOMIHELP HOMI | US$0,5919 | 72,92% | 78,26% | US$680.932 | US$95,48 | 1.150.359 HOMI |
| 1936 |  Motocoin MOTO | US$0,03465 | -2,00% | 1,03% | US$680.529 | - | 19.642.673 MOTO |
| 1937 |  WorkQuest Token WQT | US$0,03027 | -4,74% | -5,52% | US$675.916 | US$489.144 | 22.326.072 WQT |
| 1938 |  Legia Warsaw Fan Token LEG | US$1,56 | -1,42% | -2,30% | US$666.357 | US$157.402 | 426.850 LEG |
| 1939 |  Pizza PIZZA | US$0,02184 | -0,56% | 4,52% | US$676.429 | US$21,55 | 30.976.128 PIZZA |
| 1940 |  The Corgi of PolkaBridge CORGIB | US$0,00000002334 | -7,28% | 1,03% | US$676.235 | US$15.145,13 | 28.970.127.068.717 CORGIB |
| 1941 |  VNT Chain VNT | US$0,0002479 | -0,48% | -0,06% | US$673.682 | US$38.946,37 | 2.717.613.095 VNT |
| 1942 |  Apollon Limassol APL | US$2,04 | -6,31% | -4,11% | US$672.193 | US$211.158 | 329.305 APL |
| 1943 |  NEXT NEXT | US$0,1078 | -4,15% | 6,99% | US$671.738 | US$320,63 | 6.228.754 NEXT |
| 1944 |  $LONDON LONDON | US$0,01468 | -4,31% | 3,29% | US$668.740 | - | 45.557.740 LONDON |
| 1945 |  SolanaSail Governance Token GSAIL | US$0,1801 | -5,27% | -18,17% | US$666.245 | US$195,50 | 3.700.000 GSAIL |
| 1946 |  Coinsbit Token CNB | US$0,0004936 | -6,33% | 9,94% | US$657.140 | US$18.988,10 | 1.331.266.628 CNB |
| 1947 |  BUZZCoin BUZZ | US$0,00003296 | -15,14% | 28,35% | US$659.245 | - | 20.000.000.000 BUZZ |
| 1948 |  keyTango TANGO | US$0,07316 | 2,16% | 33,04% | US$657.900 | US$18.688,06 | 8.992.131 TANGO |
| 1949 |  OLXA OLXA | US$0,0004843 | -3,22% | 2,79% | US$658.365 | - | 1.359.420.210 OLXA |
| 1950 |  8X8 PROTOCOL EXE | US$0,002115 | -35,03% | 5,47% | US$655.684 | US$921.794 | 310.000.000 EXE |
| 1951 |  GoWithMi GMAT | US$0,0002369 | -8,95% | 6,73% | US$645.244 | US$66.041,03 | 2.723.550.000 GMAT |
| 1952 |  Orbitcoin ORB | US$0,2011 | -5,19% | -2,46% | US$647.707 | US$9,22 | 3.220.616 ORB |
| 1953 |  Substratum SUB | US$0,001690 | -2,01% | -6,93% | US$647.314 | US$162,45 | 383.021.000 SUB |
| 1954 |  EDUCare EKT | US$0,0008897 | -3,71% | 20,70% | US$644.430 | US$149.007 | 724.297.908 EKT |
| 1955 |  ContentBox BOX | US$0,0003735 | 1,45% | 13,82% | US$642.368 | US$1.477,57 | 1.719.946.327 BOX |
| 1956 |  QUINADS QUIN | US$0,00004834 | -6,84% | 7,03% | US$642.719 | - | 13.294.999.111 QUIN |
| 1957 |  yTSLA Finance yTSLA | US$9,74 | 0,00% | -6,80% | US$646.763 | US$54.099,48 | 66.423 yTSLA |
| 1958 |  Starbase STAR | US$0,003372 | -1,32% | 2,81% | US$632.295 | US$590.991 | 187.500.000 STAR |
| 1959 |  Electrify.Asia ELEC | US$0,001191 | 0,04% | -2,88% | US$630.931 | US$25.250,66 | 529.591.779 ELEC |
| 1960 |  Faceter FACE | US$0,001351 | -6,50% | -4,60% | US$632.434 | US$4.791,51 | 468.136.184 FACE |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.