Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  Curio CUR | US$0,2068 | -3,98% | -6,25% | US$391.469 | US$1.667,48 | 1.893.318 CUR |
| 2112 |  IONChain IONC | US$0,003219 | -4,37% | -6,50% | US$390.108 | US$2.997,86 | 121.180.605 IONC |
| 2113 |  Qbao QBT | US$0,005970 | -9,14% | 4,91% | US$390.172 | US$57.767,70 | 65.351.403 QBT |
| 2114 |  ORAO Network ORAO | US$0,009929 | -1,81% | 15,70% | US$391.178 | US$105.757 | 39.397.668 ORAO |
| 2115 |  Smoothy SMTY | US$0,07645 | -2,52% | -0,45% | US$389.110 | US$514.133 | 5.089.773 SMTY |
| 2116 |  Aigang AIX | US$0,01325 | -32,23% | 2,00% | US$387.849 | US$11.714,62 | 29.274.567 AIX |
| 2117 |  Thisoption TONS | US$0,07021 | -1,46% | 0,74% | US$387.166 | - | 5.514.569 TONS |
| 2118 |  Phoenix Token PHX | US$0,01173 | 3,27% | -15,00% | US$386.707 | US$185.622 | 32.959.585 PHX |
| 2119 |  Winco WCO | US$0,0008028 | -2,00% | 1,03% | US$385.711 | - | 480.480.624 WCO |
| 2120 |  POLKARARE PRARE | US$0,03354 | -9,73% | -7,89% | US$381.826 | US$419.535 | 11.383.253 PRARE |
| 2121 |  Catex Token CATT | US$0,0005032 | 2,37% | -6,82% | US$384.689 | US$1.354,09 | 764.538.331 CATT |
| 2122 |  StrongHands SHND | US$0,00002179 | -1,97% | -13,14% | US$382.095 | US$10,41 | 17.531.343.832 SHND |
| 2123 |  Ethereum Gold Project ETGP | US$0,00006425 | -4,14% | -73,22% | US$381.014 | US$42,28 | 5.930.533.634 ETGP |
| 2124 |  MoonTools MOONS | US$13,81 | -4,31% | 2,63% | US$379.650 | - | 27.500 MOONS |
| 2125 |  Ethereum Yield ETHY | US$3,79 | -5,25% | 3,02% | US$378.788 | US$3.041,79 | 100.000 ETHY |
| 2126 |  ION ION | US$0,02751 | -33,37% | -52,26% | US$379.202 | US$5,43 | 13.786.462 ION |
| 2127 |  Aitra AITRA | US$0,05746 | -3,42% | -0,44% | US$379.165 | US$2,72 | 6.598.686 AITRA |
| 2128 |  Atmos ATMOS | US$0,006042 | -21,27% | -15,52% | US$378.929 | US$141,95 | 62.717.622 ATMOS |
| 2129 |  Actinium ACM | US$0,009938 | -0,39% | -13,84% | US$379.080 | US$24.240,97 | 38.145.250 ACM |
| 2130 |  Wrapped Basic CryptoKitties WCK | US$5,75 | -3,42% | 5,30% | US$376.944 | - | 65.610 WCK |
| 2131 |  ZENZO ZNZ | US$0,01309 | 16,79% | 10,25% | US$388.488 | US$252,77 | 29.667.006 ZNZ |
| 2132 |  Ink Protocol XNK | US$0,0008731 | -4,50% | -3,60% | US$372.900 | US$197,91 | 427.113.382 XNK |
| 2133 |  Seigniorage Shares SHARE | US$0,01827 | -2,49% | 4,38% | US$372.626 | US$54.708,57 | 20.395.279 SHARE |
| 2134 |  Beer Money BEER | US$0,009404 | 13,36% | 16,91% | US$366.750 | US$26.510,72 | 39.000.000 BEER |
| 2135 |  Bitcoin Green BITG | US$0,03095 | -9,36% | -21,62% | US$369.524 | US$371,09 | 11.941.077 BITG |
| 2136 |  CryptoTask CTASK | US$0,2770 | -1,75% | -6,04% | US$366.107 | US$45.524,35 | 1.321.485 CTASK |
| 2137 |  CustomContractNetwork CCN | US$0,0002273 | -2,16% | 1,24% | US$368.440 | - | 1.620.841.876 CCN |
| 2138 |  MesChain MES | US$0,0004167 | 0,71% | -6,35% | US$364.558 | US$35.048,02 | 874.972.732 MES |
| 2139 |  NeoWorld Cash NASH | US$0,00001531 | 9,76% | -6,97% | US$362.896 | US$243,06 | 23.709.948.546 NASH |
| 2140 |  Bitgesell BGL | US$0,02504 | 17,56% | 15,70% | US$359.412 | US$9.081,39 | 14.356.331 BGL |
| 2141 |  Triall TRL | US$0,1193 | -3,45% | -16,14% | US$361.859 | US$43.620,92 | 3.034.055 TRL |
| 2142 |  extraDNA XDNA | US$0,0003726 | -1,76% | -17,04% | US$358.103 | US$82.351,79 | 961.184.497 XDNA |
| 2143 |  Nerva XNV | US$0,02113 | -2,00% | -4,69% | US$359.504 | US$23,61 | 17.017.723 XNV |
| 2144 |  Ormeus Ecosystem ECO | US$0,0001599 | 0,00% | 33,28% | US$356.758 | US$364.875 | 2.230.453.136 ECO |
| 2145 |  CryptoBonusMiles CBM | US$0,00007141 | -4,52% | 12,03% | US$357.033 | US$906,16 | 4.999.998.401 CBM |
| 2146 |  Novacoin NVC | US$0,1521 | 1,09% | 4,51% | US$355.273 | US$759,14 | 2.335.757 NVC |
| 2147 |  ChronoBase TIK | US$0,8824 | -3,76% | -0,09% | US$353.439 | US$1,94 | 400.522 TIK |
| 2148 |  Alt.Estate token ALT | US$0,0004859 | -2,00% | 1,03% | US$351.866 | - | 724.180.756 ALT |
| 2149 |  GoldMint MNTP | US$0,1821 | -3,31% | 2,93% | US$348.777 | - | 1.914.997 MNTP |
| 2150 |  Dinamo Zagreb Fan Token DZG | US$0,7343 | -5,65% | -3,23% | US$348.830 | US$79.048,52 | 475.028 DZG |
| 2151 |  Pakcoin PAK | US$0,005070 | -21,60% | 102,05% | US$347.780 | US$0,06000 | 68.594.750 PAK |
| 2152 |  CafeSwap Token BREW | US$0,03430 | -10,52% | -9,95% | US$344.584 | US$2.755,29 | 10.045.523 BREW |
| 2153 |  DDKoin DDK | US$0,2014 | -5,92% | -0,16% | US$344.338 | US$18.995,37 | 1.710.000 DDK |
| 2154 |  Tornado TCORE | US$57,14 | -4,31% | 4,18% | US$342.845 | - | 6.000 TCORE |
| 2155 |  Team Heretics Fan Token TH | US$0,7908 | -5,28% | 7,04% | US$341.744 | US$70.504,59 | 432.137 TH |
| 2156 |  SOTA Finance SOTA | US$0,008477 | -4,74% | 0,23% | US$339.047 | US$4.011,91 | 39.994.844 SOTA |
| 2157 |  Sportcash One SCONEX | US$0,02636 | -1,91% | 25,43% | US$334.951 | US$48.234,56 | 12.706.570 SCONEX |
| 2158 |  Dether DTH | US$0,003373 | -7,73% | -47,26% | US$337.292 | US$3.864,15 | 100.000.000 DTH |
| 2159 |  ExclusiveCoin EXCL | US$0,05915 | 23,60% | 26,28% | US$346.128 | US$4.707,56 | 5.851.627 EXCL |
| 2160 |  Xion Finance XGT | US$0,03374 | -0,93% | -10,31% | US$336.042 | US$8.540,60 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.