Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  CREA CREA | US$0,01437 | -7,57% | -7,16% | US$277.646 | US$321,60 | 19.327.713 CREA |
| 2212 |  SIBCoin SIB | US$0,01408 | -1,06% | 12,20% | US$276.591 | US$419,31 | 19.648.622 SIB |
| 2213 |  DoYourTip DYT | US$0,1897 | -5,61% | 2,53% | US$275.208 | US$6.915,08 | 1.450.470 DYT |
| 2214 |  Peseta Digital PTD | US$0,001901 | 16,05% | 1,03% | US$275.067 | US$0,01000 | 144.675.034 PTD |
| 2215 |  Sessia KICKS | US$0,03021 | -2,90% | 3,22% | US$273.742 | US$20.660,04 | 9.062.175 KICKS |
| 2216 |  Agrello DLT | US$0,002113 | -2,07% | 1,03% | US$272.666 | US$31.101,59 | 129.071.019 DLT |
| 2217 |  FansTime FTI | US$0,00009486 | -1,82% | 5,16% | US$270.348 | US$36.928,12 | 2.850.000.000 FTI |
| 2218 |  CorionX CORX | US$0,002105 | 8,32% | 4,73% | US$269.883 | US$36.553,98 | 128.184.049 CORX |
| 2219 |  Content Neutrality Network CNN | US$0,000006858 | -6,65% | -11,22% | US$267.701 | US$1.843,98 | 39.035.223.816 CNN |
| 2220 |  Bounty0x BNTY | US$0,001146 | -2,06% | 3,33% | US$266.738 | US$72.197,17 | 232.720.097 BNTY |
| 2221 |  BITTO BITTO | US$0,08249 | -5,57% | -10,71% | US$268.023 | - | 3.249.075 BITTO |
| 2222 |  Squirrel Finance NUTS | US$0,3443 | -3,68% | 8,86% | US$265.235 | US$2.961,94 | 770.419 NUTS |
| 2223 |  Zeusshield ZSC | US$0,0002259 | -4,04% | 0,33% | US$264.185 | US$22.877,69 | 1.169.566.883 ZSC |
| 2224 |  AiLink Token ALI | US$0,00005140 | -4,73% | 54,36% | US$266.442 | US$1.075,09 | 5.184.020.527 ALI |
| 2225 |  NativeCoin N8V | US$0,01056 | -34,13% | -38,35% | US$262.050 | US$2,03 | 24.809.180 N8V |
| 2226 |  Ronin Gamez RONINGMZ | US$0,00003172 | 1,34% | -18,87% | US$260.118 | US$57.295,74 | 8.200.000.000 RONINGMZ |
| 2227 |  Method Finance MTHD | US$0,006212 | -4,31% | 1,49% | US$258.185 | - | 41.560.052 MTHD |
| 2228 |  EveryCoin EVY | US$0,00002728 | 9,78% | 4,44% | US$255.916 | US$64.515,98 | 9.380.000.000 EVY |
| 2229 |  Switch ESH | US$0,02122 | -0,48% | -3,87% | US$257.000 | US$185.077 | 12.113.793 ESH |
| 2230 |  Birdchain BIRD | US$0,0009127 | 0,58% | -28,17% | US$255.354 | US$145.653 | 279.779.494 BIRD |
| 2231 |  Emerald Crypto EMD | US$0,01334 | -4,81% | -7,26% | US$254.985 | US$0,01000 | 19.117.129 EMD |
| 2232 |  Swing SWING | US$0,04563 | -2,00% | 1,03% | US$253.141 | - | 5.547.618 SWING |
| 2233 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001407 | -2,92% | -12,55% | US$261.735 | US$1.930.829 | 1.860.691.856 WSPP |
| 2234 |  Po.et POE | US$0,00008028 | 3,44% | 1,03% | US$252.195 | US$1,13 | 3.141.592.653 POE |
| 2235 |  reflect.finance RFI | US$0,02661 | -4,31% | 4,18% | US$251.313 | - | 9.442.612 RFI |
| 2236 |  srnArt Gallery SACT | US$0,06262 | -3,91% | 30,78% | US$250.492 | US$5.550,42 | 4.000.000 SACT |
| 2237 |  NuShares NSR | US$0,00004226 | -56,12% | -66,32% | US$247.758 | US$135,75 | 5.862.641.980 NSR |
| 2238 |  Phoneum PHT | US$0,00005071 | -3,35% | -6,96% | US$245.619 | US$680,71 | 4.843.813.522 PHT |
| 2239 |  MemeCoin Factory FACTORY | US$0,00009112 | -6,22% | 10,46% | US$245.570 | US$1.234,43 | 2.695.157.265 FACTORY |
| 2240 |  EtherGem EGEM | US$0,01244 | 1,82% | -0,94% | US$242.355 | US$318,11 | 19.483.114 EGEM |
| 2241 |  KnoxFS (New) KFX | US$0,5070 | 18,13% | 66,71% | US$244.275 | US$947,57 | 481.799 KFX |
| 2242 |  Fluity FLTY | US$0,006582 | -4,45% | 6,34% | US$244.197 | US$3,30 | 37.100.926 FLTY |
| 2243 |  Decentralized Machine Learning DML | US$0,0009168 | -3,19% | 14,86% | US$250.226 | US$3.021,60 | 272.937.007 DML |
| 2244 |  Heron Asia HERON | US$0,01394 | -2,50% | -9,08% | US$243.173 | US$14.029,86 | 17.441.980 HERON |
| 2245 |  BlueCoin BLU | US$0,0004225 | -2,00% | 1,03% | US$242.807 | - | 574.683.675 BLU |
| 2246 |  Roush Fenway Racing Fan Token ROUSH | US$0,6522 | -6,50% | 9,41% | US$244.564 | US$67.486,65 | 375.000 ROUSH |
| 2247 |  Tokenbox TBX | US$0,01951 | -3,44% | 3,90% | US$219.157 | US$3.254,77 | 11.235.451 TBX |
| 2248 |  EOS TRUST EOST | US$0,00003212 | -4,14% | 4,19% | US$241.527 | - | 7.518.810.122 EOST |
| 2249 |  Bitstar BITS | US$0,01141 | -2,00% | 1,03% | US$241.216 | - | 21.145.111 BITS |
| 2250 |  Alphacat ACAT | US$0,00008725 | 3,96% | -2,42% | US$243.463 | US$71.189,31 | 2.790.428.084 ACAT |
| 2251 |  Unicly Doki Doki Collection UDOKI | US$0,0002394 | -0,99% | 4,68% | US$239.449 | US$524,61 | 1.000.000.000 UDOKI |
| 2252 |  Bitether BTR | US$0,004225 | -2,00% | 1,03% | US$239.710 | - | 56.735.293 BTR |
| 2253 |  TagCoin TAG | US$0,03718 | -2,00% | 4,59% | US$239.214 | - | 6.433.866 TAG |
| 2254 |  PlayGame PXG | US$0,0002381 | -7,04% | -5,16% | US$238.058 | US$1.140,58 | 999.875.000 PXG |
| 2255 |  Kwikswap Protocol KWIK | US$0,02494 | 6,76% | 8,01% | US$236.842 | US$2.684,68 | 9.497.188 KWIK |
| 2256 |  Coinsuper Ecosystem Network CEN | US$0,0006602 | 0,00% | 0,02% | US$236.687 | - | 358.497.293 CEN |
| 2257 |  Melalie MEL | US$0,01169 | -1,31% | 46,23% | US$235.869 | US$23.892,81 | 20.181.623 MEL |
| 2258 |  Moneynet MNC | US$0,00006425 | -36,09% | -30,54% | US$235.576 | US$0,01000 | 3.666.779.203 MNC |
| 2259 |  UpToken UP | US$0,001591 | -4,48% | -1,91% | US$233.216 | US$146,07 | 146.540.250 UP |
| 2260 |  Unicly Chris McCann Collection UCM | US$0,2312 | -1,35% | -2,09% | US$231.191 | US$2.804,67 | 1.000.000 UCM |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.