Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  2local 2LC | US$0,00003581 | -51,78% | -50,04% | US$158.246 | US$1.884,31 | 4.418.659.952 2LC |
| 2362 |  Rate3 RTE | US$0,0001745 | -3,99% | 6,17% | US$155.172 | US$63.746,46 | 889.382.388 RTE |
| 2363 |  Ether Zero ETZ | US$0,0008346 | -7,06% | -33,48% | US$155.607 | US$2.840,91 | 186.439.870 ETZ |
| 2364 |  Cubiex CBIX | US$0,002162 | -7,38% | 11,16% | US$155.351 | US$127,30 | 71.852.557 CBIX |
| 2365 |  Auxilium AUX | US$0,001086 | -4,66% | -12,05% | US$154.136 | US$65.460,04 | 141.900.578 AUX |
| 2366 |  InsaneCoin INSN | US$0,005915 | -8,54% | -16,80% | US$153.950 | US$7,35 | 26.026.738 INSN |
| 2367 |  DABANKING DAB | US$0,03001 | 0,00% | -53,12% | US$153.625 | US$2,47 | 5.118.932 DAB |
| 2368 |  ChartEx CHART | US$0,007648 | -12,52% | -18,09% | US$152.966 | US$4.033,25 | 20.000.000 CHART |
| 2369 |  MetaMorph METM | US$0,0004225 | -2,00% | -49,49% | US$152.672 | US$0,01000 | 361.349.997 METM |
| 2370 |  Ducato Protocol Token DUCATO | US$0,1190 | -15,00% | -14,98% | US$152.376 | US$258,46 | 1.280.000 DUCATO |
| 2371 |  Castweet CTT | US$0,08450 | -2,00% | 5,79% | US$151.591 | US$246,04 | 1.793.952 CTT |
| 2372 |  ANON ANON | US$0,01986 | -9,69% | -47,24% | US$150.796 | US$2,89 | 7.593.802 ANON |
| 2373 |  Savix SVX | US$2,50 | -2,54% | -6,59% | US$148.968 | US$7.737,34 | 59.577 SVX |
| 2374 |  CheesecakeSwap Token CCAKE | US$0,02800 | -9,55% | -9,45% | US$148.395 | US$63,68 | 5.299.464 CCAKE |
| 2375 |  Zilla ZLA | US$0,002484 | -9,82% | -15,26% | US$149.060 | US$673,81 | 60.000.000 ZLA |
| 2376 |  Cosmo Coin COSM | US$0,0002201 | 0,00% | 4,78% | US$147.626 | - | 670.780.889 COSM |
| 2377 |  BidiPass BDP | US$0,0003793 | -1,80% | 26,41% | US$146.649 | US$23,33 | 386.631.337 BDP |
| 2378 |  Decentrahub Coin DCNTR | US$0,08281 | -2,50% | 0,01% | US$146.664 | US$3,75 | 1.771.062 DCNTR |
| 2379 |  SPINDLE SPD | US$0,00003592 | -5,08% | -2,35% | US$145.499 | US$33,39 | 4.050.576.097 SPD |
| 2380 |  Gaj Finance GAJ | US$0,07443 | -6,54% | 26,45% | US$144.497 | US$7.026,42 | 1.941.413 GAJ |
| 2381 |  BoutsPro BOUTS | US$0,001877 | -15,70% | 22,87% | US$143.810 | - | 76.615.188 BOUTS |
| 2382 |  MicroMoney AMM | US$0,009025 | -3,19% | 6,44% | US$142.384 | US$194.854 | 15.777.256 AMM |
| 2383 |  NestEGG Coin EGG | US$0,003359 | 10,24% | 8,75% | US$142.248 | US$904,30 | 42.342.655 EGG |
| 2384 |  DEJAVE DJV | US$53,73 | 3,67% | -47,44% | US$141.567 | US$27,25 | 2.635 DJV |
| 2385 |  Block-Logic BLTG | US$0,006170 | 2,22% | -18,04% | US$141.288 | US$123,41 | 22.899.329 BLTG |
| 2386 |  Showcase SHO | US$0,005802 | -0,69% | -3,32% | US$146.791 | US$59.337,78 | 25.299.553 SHO |
| 2387 |  Eureka Coin ERK | US$0,002113 | -30,00% | -27,84% | US$140.546 | US$61,25 | 66.530.021 ERK |
| 2388 |  BlockMesh BMH | US$0,0005074 | -3,84% | -8,15% | US$138.548 | US$288,40 | 273.039.971 BMH |
| 2389 |  Webflix Token WFX | US$0,000009363 | -1,99% | 6,38% | US$135.014 | US$30,77 | 14.419.258.368 WFX |
| 2390 |  Earnbase ENB | US$1,11 | -2,19% | 2,65% | US$134.792 | US$660,52 | 121.468 ENB |
| 2391 |  MojoCoin MOJO | US$0,01099 | -2,00% | 1,03% | US$134.863 | - | 12.276.850 MOJO |
| 2392 |  OptiToken OPTI | US$0,003855 | -4,14% | 4,19% | US$133.887 | - | 34.732.928 OPTI |
| 2393 |  Evil Coin EVIL | US$0,006338 | -2,00% | 1,03% | US$133.218 | - | 21.020.383 EVIL |
| 2394 |  Crypto Sports CSPN | US$0,04817 | 17,28% | -0,29% | US$131.855 | US$252,37 | 2.737.526 CSPN |
| 2395 |  KoHo Chain KHC | US$0,009804 | 0,00% | -16,21% | US$130.982 | - | 13.360.000 KHC |
| 2396 |  Landbox LAND | US$0,002135 | -25,14% | -9,18% | US$163.055 | US$21.051,32 | 76.385.230 LAND |
| 2397 |  SHIELD XSH | US$0,0002535 | -2,00% | 1,03% | US$130.040 | US$7,03 | 512.973.375 XSH |
| 2398 |  Fireball FIRE | US$6,44 | -4,31% | 4,18% | US$126.730 | - | 19.678 FIRE |
| 2399 |  EventChain EVC | US$0,004114 | -38,59% | -38,81% | US$128.556 | US$26.651,49 | 31.250.497 EVC |
| 2400 |  Elysian ELY | US$0,001285 | -4,14% | -5,28% | US$125.879 | US$154.333 | 97.966.210 ELY |
| 2401 |  ATBCoin ATB | US$0,002958 | -2,02% | 1,03% | US$124.330 | - | 42.038.227 ATB |
| 2402 |  Depth Token DEP | US$0,0002371 | -7,06% | -24,75% | US$125.104 | US$116.603 | 527.671.561 DEP |
| 2403 |  Transcodium TNS | US$0,001443 | -5,00% | -2,27% | US$123.852 | US$819,68 | 85.842.616 TNS |
| 2404 |  AllSafe ASAFE | US$0,01356 | -21,48% | 1,34% | US$124.027 | US$144,63 | 9.145.370 ASAFE |
| 2405 |  ZPER ZPR | US$0,00009830 | -4,14% | 6,27% | US$123.682 | - | 1.258.254.657 ZPR |
| 2406 |  Collective CO2 | US$0,4680 | -11,88% | -34,89% | US$122.576 | US$205,04 | 261.918 CO2 |
| 2407 |  Bigbom BBO | US$0,0003650 | -16,11% | -25,30% | US$122.634 | US$48.188,26 | 335.947.891 BBO |
| 2408 |  Noir NOR | US$0,005915 | -2,00% | -43,43% | US$121.053 | US$222,58 | 20.465.129 NOR |
| 2409 |  Bolivarcoin BOLI | US$0,007267 | -3,68% | 29,68% | US$120.492 | US$284,33 | 16.580.496 BOLI |
| 2410 |  Tendies TEND | US$0,01603 | -28,82% | -35,41% | US$120.182 | US$1,64 | 7.496.632 TEND |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.