Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  Taklimakan Network TAN | US$0,002592 | -2,58% | 0,40% | US$119.095 | US$30.081,06 | 45.942.180 TAN |
| 2412 |  CoinAlpha ALP | US$0,0005871 | -8,39% | 16,65% | US$116.841 | US$4.239,82 | 199.004.901 ALP |
| 2413 |  Opal OPAL | US$0,007605 | 3,76% | 6,97% | US$115.266 | US$7,26 | 15.156.364 OPAL |
| 2414 |  Insight Protocol INX | US$0,0006225 | -4,56% | 4,26% | US$114.101 | US$57.528,99 | 183.285.663 INX |
| 2415 |  Artfinity AT | US$0,001070 | 1,90% | 20,25% | US$133.467 | US$2.066,18 | 124.689.207 AT |
| 2416 |  HeartBout HB | US$0,002113 | -18,34% | 58,07% | US$113.010 | US$3.406,00 | 53.495.267 HB |
| 2417 |  Matryx MTX | US$0,004846 | -12,66% | 29,62% | US$112.548 | US$708,25 | 23.224.303 MTX |
| 2418 |  megaBONK MBONK | US$0,03741 | 19,68% | -12,31% | US$112.230 | US$837,75 | 3.000.000 MBONK |
| 2419 |  BitWhite BTW | US$0,003088 | 5,53% | 5,04% | US$112.165 | US$124.262 | 36.325.371 BTW |
| 2420 |  LHT LHT | US$0,002237 | -1,87% | 1,00% | US$111.859 | US$6,86 | 50.000.000 LHT |
| 2421 |  GoldBlocks GB | US$0,007183 | -2,00% | 1,03% | US$111.789 | - | 15.563.873 GB |
| 2422 |  Fantasy Sports DFS | US$0,02017 | -2,40% | 1,59% | US$111.652 | - | 5.535.031 DFS |
| 2423 |  ICE ROCK MINING ROCK2 | US$0,007067 | -7,09% | -21,77% | US$111.125 | US$31.909,69 | 15.724.272 ROCK2 |
| 2424 |  BSClaunch BSL | US$0,05687 | -3,44% | -6,76% | US$111.084 | US$57.656,74 | 1.953.140 BSL |
| 2425 |  Gene Source Code Chain GENE | US$0,0002958 | -2,00% | -55,80% | US$110.980 | - | 375.244.800 GENE |
| 2426 |  BitCash BITC | US$0,004967 | -8,35% | 20,48% | US$110.260 | US$235,18 | 22.198.153 BITC |
| 2427 |  TRAXIA TM2 | US$0,0003330 | -4,56% | 74,14% | US$109.330 | US$29,39 | 328.320.714 TM2 |
| 2428 |  1MillionNFTs 1MIL | US$0,8975 | -1,17% | 6,91% | US$107.694 | US$547.788 | 120.000 1MIL |
| 2429 |  Infinity Esaham INFS | US$0,1707 | -2,65% | 11,57% | US$108.435 | US$279,25 | 635.122 INFS |
| 2430 |  Ormeus Coin ORMEUS | US$0,003001 | -0,01% | -46,45% | US$107.754 | US$721.723 | 35.904.998 ORMEUS |
| 2431 |  Italian Lira ITL | US$0,000004225 | -2,00% | 1,03% | US$105.626 | - | 24.999.999.998 ITL |
| 2432 |  Akroma AKA | US$0,005493 | -9,00% | -12,44% | US$105.334 | US$94,31 | 19.177.485 AKA |
| 2433 |  Fivebalance FBN | US$0,00009637 | -4,14% | 4,19% | US$105.281 | - | 1.092.481.026 FBN |
| 2434 |  Gentarium GTM | US$0,01732 | 25,56% | 176,14% | US$104.879 | US$108,16 | 6.054.441 GTM |
| 2435 |  Baguette Token BGTT | US$0,008991 | 0,65% | -11,09% | US$104.385 | - | 11.609.998 BGTT |
| 2436 |  Secure Pad SEPA | US$1,30 | -4,31% | 4,18% | US$103.919 | - | 80.219 SEPA |
| 2437 |  Rope $ROPE | US$3,71 | -4,31% | 8,39% | US$103.908 | - | 28.000 $ROPE |
| 2438 |  ModiHost AIM | US$0,08321 | -8,65% | -13,52% | US$103.729 | US$17.875,48 | 1.246.664 AIM |
| 2439 |  Kurrent KURT | US$0,001690 | -2,00% | 1,03% | US$103.708 | - | 61.364.813 KURT |
| 2440 |  Matrexcoin MAC | US$0,004648 | -2,00% | 38,91% | US$103.066 | - | 22.176.440 MAC |
| 2441 |  Ormeus Cash OMC | US$0,0005381 | 0,00% | 0,01% | US$102.451 | US$174.384 | 190.398.627 OMC |
| 2442 |  PayCoin XPY | US$0,008450 | -2,00% | 1,03% | US$101.362 | - | 11.995.342 XPY |
| 2443 |  BitcoiNote BTCN | US$0,007605 | -2,00% | 29,89% | US$101.075 | US$42,13 | 13.290.394 BTCN |
| 2444 |  HeroFi (ROFI) ROFI | US$1,07 | -0,99% | -0,15% | US$88.401 | US$107.717 | 82.369 ROFI |
| 2445 |  CUE Protocol CUE | US$13,22 | -4,94% | 11,59% | US$100.677 | US$281,44 | 7.617 CUE |
| 2446 |  DecentBet DBET | US$0,0005318 | -18,48% | 5,96% | US$100.310 | US$238,71 | 188.632.973 DBET |
| 2447 |  UBU Finance UBU | US$0,01320 | -10,19% | 0,68% | US$97.167 | US$36.173,69 | 7.358.622 UBU |
| 2448 |  ImageCoin IMG | US$0,008235 | 0,96% | -5,00% | US$99.194 | US$84.741,46 | 12.044.978 IMG |
| 2449 |  FidexToken FEX | US$0,000003212 | -96,71% | -97,17% | US$99.415 | US$208,42 | 30.948.335.553 FEX |
| 2450 |  FNB Protocol FNB | US$0,00004102 | 6,49% | 57,72% | US$98.865 | US$70,30 | 2.410.449.913 FNB |
| 2451 |  GMB GMB | US$0,0001891 | 0,00% | 0,02% | US$97.816 | - | 517.356.899 GMB |
| 2452 |  Bitcloud BTDX | US$0,002535 | -2,00% | 1,03% | US$97.153 | - | 38.324.282 BTDX |
| 2453 |  Meta Brawl BRAWL | US$0,003081 | -5,21% | 15,94% | US$96.289 | US$4.060,84 | 31.250.000 BRAWL |
| 2454 |  GCN Coin GCN | US$0,0000005596 | 51,13% | 37,94% | US$96.302 | US$29,97 | 172.076.810.000 GCN |
| 2455 |  AI Doctor AIDOC | US$0,0001225 | -4,09% | -6,05% | US$95.305 | US$3.174,31 | 777.777.776 AIDOC |
| 2456 |  SafeInsure SINS | US$0,004293 | 10,26% | -6,67% | US$94.841 | US$292,41 | 22.090.290 SINS |
| 2457 |  ITO Utility Token IUT | US$0,001028 | -4,14% | 4,19% | US$94.794 | - | 92.217.603 IUT |
| 2458 |  YENTEN YTN | US$0,002239 | -2,00% | -21,26% | US$93.942 | US$8,22 | 41.952.065 YTN |
| 2459 |  TrustDAO TRUST | US$0,005064 | -4,31% | 4,18% | US$91.777 | - | 18.123.679 TRUST |
| 2460 |  Sociall SCL | US$0,005488 | -2,00% | 1,03% | US$91.732 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.