Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  LuckySevenToken LST | US$0,001000 | -8,99% | -8,97% | US$65.611 | US$277,97 | 65.590.200 LST |
| 2512 |  EveriToken EVT | US$0,002907 | 1,95% | 55,10% | US$65.732 | US$9.670,53 | 22.614.716 EVT |
| 2513 |  EvenCoin EVN | US$0,002127 | -2,77% | 13,06% | US$66.471 | US$6.118,59 | 31.247.621 EVN |
| 2514 |  Phantomx PNX | US$0,001341 | -1,63% | 108,30% | US$65.041 | - | 48.495.525 PNX |
| 2515 |  BitBlocks Finance BBKFI | US$0,01141 | -8,71% | -12,15% | US$64.327 | US$1.587,83 | 5.636.780 BBKFI |
| 2516 |  Agora VOTE | US$0,001713 | -17,80% | -7,35% | US$64.336 | US$82,28 | 37.567.045 VOTE |
| 2517 |  Bitzeny ZNY | US$0,0008450 | -2,00% | 1,03% | US$63.895 | US$0,05000 | 75.614.500 ZNY |
| 2518 |  BLOC.MONEY BLOC | US$0,002958 | -2,00% | 1,03% | US$62.763 | US$43,26 | 21.221.462 BLOC |
| 2519 |  Bela BELA | US$0,001268 | -2,00% | 1,03% | US$62.700 | - | 49.466.802 BELA |
| 2520 |  Kush Finance KSEED | US$0,2381 | 0,00% | 57,65% | US$62.444 | - | 262.272 KSEED |
| 2521 |  ParallelCoin DUO | US$0,1969 | 0,00% | 15,92% | US$61.958 | - | 314.719 DUO |
| 2522 |  GlobalToken GLT | US$0,0005070 | -2,00% | -6,74% | US$61.818 | US$1,01 | 121.926.850 GLT |
| 2523 |  Devery EVE | US$0,0009790 | -1,70% | -34,61% | US$61.598 | US$4.291,98 | 62.917.107 EVE |
| 2524 |  Micromines MICRO | US$0,000003405 | -5,03% | 2,26% | US$61.290 | US$0,2600 | 17.999.887.606 MICRO |
| 2525 |  Universal Currency UNIT | US$0,003803 | -2,00% | 1,03% | US$60.647 | - | 15.949.110 UNIT |
| 2526 |  Civitas CIV | US$0,007183 | -2,00% | 1,03% | US$60.541 | - | 8.428.827 CIV |
| 2527 |  GuccioneCoin GCC | US$0,002958 | -2,00% | 1,03% | US$59.995 | - | 20.285.537 GCC |
| 2528 |  KUN KUN | US$29,89 | 9,65% | -0,35% | US$59.782 | US$941,03 | 2.000 KUN |
| 2529 |  SF Capital SFCP | US$0,0005915 | -2,00% | -11,60% | US$59.150 | US$0,1400 | 99.999.500 SFCP |
| 2530 |  CyberMusic CYMT | US$0,000003804 | -5,89% | -15,04% | US$58.962 | US$1.431,97 | 15.500.000.000 CYMT |
| 2531 |  ROAD ROAD | US$0,0007403 | 0,00% | 21,33% | US$58.704 | US$36.166,60 | 79.300.570 ROAD |
| 2532 |  Widercoin WDR | US$0,0008973 | -0,13% | 81,72% | US$56.774 | US$29.436,68 | 63.269.412 WDR |
| 2533 |  Gravity GZRO | US$0,00004225 | -2,00% | 1,03% | US$58.552 | - | 1.385.822.756 GZRO |
| 2534 |  Cryptobuyer XPT | US$0,001018 | -0,84% | 30,77% | US$58.298 | - | 57.282.664 XPT |
| 2535 |  TrueDeck TDP | US$0,001895 | 126,24% | -54,68% | US$58.218 | US$23.452,39 | 30.717.516 TDP |
| 2536 |  Nasdacoin NSD | US$0,002120 | -14,49% | -45,86% | US$57.267 | US$7.214,16 | 27.014.299 NSD |
| 2537 |  Twinci TWIN | US$0,2850 | 0,09% | 0,57% | US$57.009 | US$40.613,21 | 200.000 TWIN |
| 2538 |  Rupee RUP | US$0,001268 | -2,00% | -20,24% | US$55.969 | US$0,07000 | 44.156.650 RUP |
| 2539 |  Biotron BTRN | US$0,0008450 | -2,00% | 1,03% | US$55.742 | - | 65.965.771 BTRN |
| 2540 |  BitGuild PLAT PLAT | US$0,0009339 | 1,34% | -3,85% | US$55.632 | US$16.006,39 | 59.566.902 PLAT |
| 2541 |  VoteCoin VOT | US$0,0004225 | -2,00% | 1,03% | US$55.337 | US$0,1500 | 130.973.375 VOT |
| 2542 |  BTC Lite BTCL | US$0,002958 | -37,64% | -45,60% | US$55.306 | US$217,17 | 18.700.000 BTCL |
| 2543 |  FuzzBalls FUZZ | US$0,01141 | -2,00% | 51,54% | US$55.098 | - | 4.829.945 FUZZ |
| 2544 |  NevaCoin NEVA | US$0,01014 | -38,82% | -34,47% | US$55.077 | US$4,32 | 5.431.630 NEVA |
| 2545 |  InvestDigital IDT | US$0,0004338 | 0,37% | 16,55% | US$53.789 | US$13.128,28 | 123.989.133 IDT |
| 2546 |  PostCoin POST | US$0,003380 | -2,00% | 1,03% | US$53.635 | - | 15.868.233 POST |
| 2547 |  MyBit MYB | US$0,0003405 | 3,24% | 1,48% | US$53.518 | US$659,93 | 157.187.027 MYB |
| 2548 |  PureVidz VIDZ | US$0,0004225 | -2,00% | 1,03% | US$52.931 | - | 125.279.775 VIDZ |
| 2549 |  FantasyGold FGC | US$0,0003760 | -0,89% | 1,03% | US$52.516 | US$150,99 | 139.659.829 FGC |
| 2550 |  Natmin Pure Escrow NAT | US$0,0003212 | -4,14% | 4,19% | US$51.907 | - | 161.588.985 NAT |
| 2551 |  Ratecoin XRA | US$0,0004225 | -2,00% | 1,03% | US$51.735 | US$4,24 | 122.449.162 XRA |
| 2552 |  Energycoin ENRG | US$0,0004225 | -2,00% | 1,03% | US$51.683 | - | 122.325.446 ENRG |
| 2553 |  Dynamite DYNMT | US$0,1377 | 46,57% | 49,33% | US$54.496 | US$129.436 | 395.894 DYNMT |
| 2554 |  Bintex Futures BNTX | US$0,5002 | -0,01% | -15,24% | US$50.395 | US$24.450,94 | 100.754 BNTX |
| 2555 |  Xuez XUEZ | US$0,01183 | -5,38% | -8,75% | US$50.235 | US$52.818,92 | 4.246.373 XUEZ |
| 2556 |  CryptoEnergy CNRG | US$1,80 | 0,00% | 27,68% | US$49.878 | US$111,39 | 27.700 CNRG |
| 2557 |  Cryptrust CTRT | US$0,000006844 | 0,53% | -16,44% | US$48.543 | US$1.527,91 | 7.092.756.485 CTRT |
| 2558 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,02% | US$48.385 | - | 4.807.840 MCC |
| 2559 |  Herbalist Token HERB | US$0,000004735 | -8,57% | -23,20% | US$44.986 | US$16,66 | 9.499.999.999 HERB |
| 2560 |  Cash Tech CATE | US$0,004073 | -4,31% | -2,03% | US$47.887 | - | 11.755.793 CATE |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.