Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Neuromorphic.io NMP | US$0,003212 | -4,15% | 4,19% | US$22.486 | US$17,25 | 7.000.000 NMP |
| 2662 |  SparksPay SPK | US$0,002067 | -0,81% | -1,17% | US$22.186 | US$1,35 | 10.735.992 SPK |
| 2663 |  Ignition IC | US$0,01479 | -2,00% | 74,18% | US$22.174 | - | 1.499.505 IC |
| 2664 |  MDtoken MDTK | US$0,005321 | 0,99% | 13,12% | US$21.856 | - | 4.107.112 MDTK |
| 2665 |  Ultragate ULG | US$0,001690 | 30,66% | 34,70% | US$21.952 | US$1,13 | 12.989.199 ULG |
| 2666 |  Bitcoin 21 XBTC21 | US$0,02746 | -2,00% | 9,45% | US$21.781 | - | 793.108 XBTC21 |
| 2667 |  WinCash WCC | US$0,01434 | 2,92% | -65,72% | US$21.503 | US$132,93 | 1.499.784 WCC |
| 2668 |  Yearn Finance Bit YFBT | US$19,65 | -16,77% | -7,30% | US$21.469 | US$819,29 | 1.093 YFBT |
| 2669 |  MktCoin MLM | US$0,00001776 | 2,98% | -8,92% | US$21.484 | US$164,56 | 1.209.529.900 MLM |
| 2670 |  SCRIV NETWORK SCRIV | US$0,0008650 | -30,78% | 8,86% | US$21.404 | US$27,59 | 24.744.362 SCRIV |
| 2671 |  AmsterdamCoin AMS | US$0,0004225 | -2,00% | 1,03% | US$21.211 | - | 50.201.886 AMS |
| 2672 |  TajCoin TAJ | US$0,0008450 | -34,67% | -32,65% | US$21.155 | US$6,06 | 25.035.524 TAJ |
| 2673 |  BowsCoin BSC | US$0,003803 | -2,00% | 1,03% | US$21.105 | - | 5.550.102 BSC |
| 2674 |  Vortex Defi VTX | US$0,008350 | -4,54% | -5,04% | US$20.874 | US$114,24 | 2.500.000 VTX |
| 2675 |  iBTC IBTC | US$0,0004040 | -3,03% | -8,25% | US$20.197 | - | 49.993.999 IBTC |
| 2676 |  BLAST BLAST | US$0,0004225 | -2,00% | 1,03% | US$20.190 | - | 47.787.479 BLAST |
| 2677 |  Provoco Token VOCO | US$0,00000002001 | -33,34% | 0,02% | US$19.995 | US$20,00 | 999.375.710.075 VOCO |
| 2678 |  Cream CRM | US$0,0004225 | -2,00% | -54,08% | US$19.059 | US$0,1100 | 45.108.749 CRM |
| 2679 |  YoloCash YLC | US$0,0006746 | 11,84% | 4,19% | US$19.900 | US$58.099,01 | 29.499.388 YLC |
| 2680 |  Atheios ATH | US$0,0004225 | -2,00% | 1,03% | US$19.737 | US$25,65 | 46.714.924 ATH |
| 2681 |  TravelNote TVNT | US$0,009109 | -2,81% | 2,19% | US$19.614 | - | 2.153.333 TVNT |
| 2682 |  Bitcoin Adult BTAD | US$0,0003803 | -2,00% | -17,34% | US$19.614 | - | 51.582.493 BTAD |
| 2683 |  Donu DONU | US$0,003803 | -2,00% | 1,03% | US$19.282 | - | 5.070.895 DONU |
| 2684 |  HyperQuant HQT | US$0,0001924 | -4,14% | 49,31% | US$19.242 | US$69,46 | 100.000.000 HQT |
| 2685 |  Impleum IMPL | US$0,001690 | -2,00% | 1,03% | US$18.909 | US$0,01000 | 11.188.525 IMPL |
| 2686 |  ARAW ARAW | US$0,000009366 | -0,01% | -43,20% | US$18.673 | US$86,12 | 1.993.576.188 ARAW |
| 2687 |  Citadel CTL | US$0,001690 | -44,00% | -42,27% | US$18.538 | US$17,73 | 10.969.269 CTL |
| 2688 |  Californium CF | US$0,007183 | -2,00% | 1,03% | US$17.576 | - | 2.446.961 CF |
| 2689 |  GravityCoin GXX | US$0,002535 | -41,20% | -13,41% | US$17.569 | US$0,9800 | 6.930.447 GXX |
| 2690 |  Acoin ACOIN | US$0,01437 | -2,00% | 1,03% | US$17.527 | - | 1.220.085 ACOIN |
| 2691 |  Feellike FLL | US$0,009694 | 0,00% | 0,02% | US$17.308 | - | 1.785.468 FLL |
| 2692 |  BitCoal COAL | US$0,003803 | 10,25% | 29,89% | US$17.111 | US$19,67 | 4.500.000 COAL |
| 2693 |  Quantis Network QUAN | US$0,0004225 | -2,00% | 1,03% | US$16.807 | - | 39.779.347 QUAN |
| 2694 |  Datacoin DTC | US$0,0004225 | -2,00% | 1,03% | US$16.779 | US$4,24 | 39.712.849 DTC |
| 2695 |  Boolberry BBR | US$0,001268 | -2,00% | 1,03% | US$16.741 | - | 13.207.454 BBR |
| 2696 |  GeyserCoin GSR | US$0,009718 | -9,84% | 10,65% | US$16.150 | US$0,02000 | 1.661.938 GSR |
| 2697 |  Eurocoin EUC | US$0,001268 | -2,00% | 1,03% | US$15.738 | - | 12.416.554 EUC |
| 2698 |  Zealium NZL | US$0,0009295 | -2,00% | -23,36% | US$15.725 | - | 16.917.415 NZL |
| 2699 |  Dollarcoin DLC | US$0,001690 | -2,00% | 1,03% | US$15.391 | - | 9.106.714 DLC |
| 2700 |  CrevaCoin CREVA | US$0,0004225 | -2,00% | 1,03% | US$15.375 | - | 36.390.750 CREVA |
| 2701 |  Nyerium NYEX | US$0,0004225 | -2,00% | 1,03% | US$15.153 | - | 35.864.287 NYEX |
| 2702 |  PolypuX PUX | US$0,0003761 | -13,77% | -20,50% | US$15.044 | - | 40.000.000 PUX |
| 2703 |  Arepacoin AREPA | US$0,0008732 | -10,57% | -7,82% | US$15.007 | US$0,01000 | 17.186.897 AREPA |
| 2704 |  GoHelpFund HELP | US$0,001212 | -3,03% | 2,51% | US$14.722 | - | 12.147.167 HELP |
| 2705 |  Spectrum SPT | US$0,00001221 | -4,14% | -10,02% | US$14.648 | - | 1.199.987.500 SPT |
| 2706 |  Celeum CLX | US$0,002854 | -3,45% | 0,78% | US$14.632 | - | 5.127.335 CLX |
| 2707 |  Sparkle Loyalty SPRKL | US$0,001118 | -6,14% | 118,61% | US$14.552 | - | 13.017.308 SPRKL |
| 2708 |  Luna Coin LUNA | US$0,008450 | -2,00% | 1,03% | US$14.420 | - | 1.706.429 LUNA |
| 2709 |  Kemacoin KEMA | US$0,0005915 | -2,00% | 8,80% | US$14.409 | US$11,48 | 24.360.241 KEMA |
| 2710 |  Streamit Coin STREAM | US$0,001063 | 146,52% | 154,14% | US$14.380 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.