Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Alpha Coin APC | US$0,0004104 | -20,84% | -16,81% | US$14.362 | US$6,80 | 35.000.000 APC |
| 2712 |  Mobile Crypto Pay Coin MCPC | US$0,001484 | 21,81% | 62,09% | US$14.317 | US$0,7700 | 9.647.081 MCPC |
| 2713 |  Bonpay BON | US$0,001268 | -2,00% | 1,03% | US$14.311 | - | 11.290.301 BON |
| 2714 |  Thore Cash TCH | US$0,0002570 | -4,14% | 19,08% | US$14.149 | US$106.888 | 55.056.178 TCH |
| 2715 |  SkyHub Coin SHB | US$0,02197 | -5,63% | -20,40% | US$14.136 | US$257,65 | 643.413 SHB |
| 2716 |  MustangCoin MST | US$0,02239 | -2,00% | 1,03% | US$14.115 | - | 630.343 MST |
| 2717 |  Havy HAVY | US$0,000001703 | 8,02% | -53,78% | US$13.964 | US$1.444,11 | 8.200.000.000 HAVY |
| 2718 |  CRDT CRDT | US$0,001590 | 6,14% | -0,15% | US$13.957 | US$903.074 | 8.779.314 CRDT |
| 2719 |  SongCoin SONG | US$0,0004225 | -2,00% | 1,03% | US$13.759 | - | 32.565.300 SONG |
| 2720 |  Gossip Coin GOSS | US$0,0004225 | -2,00% | 1,03% | US$13.723 | - | 32.479.221 GOSS |
| 2721 |  UNICORN Token UNI | US$0,0001268 | -51,00% | -49,49% | US$13.551 | US$11,58 | 106.912.509 UNI |
| 2722 |  Carebit CARE | US$0,00008450 | -2,00% | -59,59% | US$13.339 | - | 157.853.770 CARE |
| 2723 |  DistX DISTX | US$0,0004121 | 2,48% | 33,65% | US$13.247 | US$27.531,54 | 32.148.833 DISTX |
| 2724 |  WXCOINS WXC | US$0,0004225 | -2,00% | 1,03% | US$13.098 | US$0,01000 | 31.000.000 WXC |
| 2725 |  Netrum NTR | US$0,005992 | -2,64% | -53,49% | US$12.821 | - | 2.139.819 NTR |
| 2726 |  Litecred LTCR | US$0,0004225 | -2,00% | 1,03% | US$12.771 | - | 30.227.750 LTCR |
| 2727 |  CCUniverse UVU | US$0,00001268 | -2,00% | 1,03% | US$12.684 | US$0,1000 | 1.000.660.283 UVU |
| 2728 |  Exosis EXO | US$0,02383 | -24,40% | 17,58% | US$12.304 | US$1,49 | 516.268 EXO |
| 2729 |  MarteXcoin MXT | US$0,002113 | -2,00% | 1,03% | US$12.240 | - | 5.794.102 MXT |
| 2730 |  ECOSC ECU | US$0,01401 | 133,32% | 75,03% | US$12.062 | US$5.238,04 | 861.265 ECU |
| 2731 |  Martkist MARTK | US$0,0007350 | -34,99% | 20,38% | US$12.461 | US$4.505,68 | 16.952.470 MARTK |
| 2732 |  Kalkulus KLKS | US$0,0006156 | 1,26% | -1,87% | US$11.939 | - | 19.393.998 KLKS |
| 2733 |  APR Coin APR | US$0,0008450 | -2,00% | 1,03% | US$11.833 | - | 14.003.509 APR |
| 2734 |  S.Finance SFG | US$0,1386 | -7,31% | 5,60% | US$11.766 | US$404.538 | 84.903 SFG |
| 2735 |  Klimatas KTS | US$0,01602 | 85,80% | 47,65% | US$11.581 | US$207,48 | 722.904 KTS |
| 2736 |  ImageCash IMGC | US$0,002113 | -30,00% | 1,03% | US$11.273 | US$2,50 | 5.336.414 IMGC |
| 2737 |  Kebab Token KEBAB | US$0,01000 | -50,00% | -49,99% | US$10.813 | US$46,07 | 1.080.935 KEBAB |
| 2738 |  Semux SEM | US$0,0008450 | -2,00% | 1,03% | US$10.742 | US$3,28 | 12.712.343 SEM |
| 2739 |  Nekonium NUKO | US$0,0008450 | -2,00% | 1,03% | US$10.141 | US$29,05 | 12.000.829 NUKO |
| 2740 |  Rigel Finance RIGEL | US$2,40 | 0,00% | 14,31% | US$10.081 | US$17,64 | 4.199 RIGEL |
| 2741 |  Panda Yield BBOO | US$0,007162 | -5,68% | 0,21% | US$9.997 | US$941,98 | 1.395.721 BBOO |
| 2742 |  Neutron NTRN | US$0,0002535 | -2,00% | 1,03% | US$9.917 | - | 39.121.694 NTRN |
| 2743 |  Blakecoin BLC | US$0,0003307 | 0,00% | 4,75% | US$9.598 | - | 29.028.833 BLC |
| 2744 |  CREDIT CREDIT | US$0,0001003 | -12,47% | 17,56% | US$9.536 | US$143.305 | 95.083.315 CREDIT |
| 2745 |  SafeCapital SCAP | US$0,005081 | -1,78% | -12,23% | US$9.415 | US$29,27 | 1.852.870 SCAP |
| 2746 |  Simple Software Solutions SSS | US$0,002958 | 37,20% | 17,86% | US$9.336 | US$0,6700 | 3.156.655 SSS |
| 2747 |  Prime-XI PXI | US$0,0004225 | -2,00% | 1,03% | US$9.266 | - | 21.931.815 PXI |
| 2748 |  XPA XPA | US$0,0001606 | -4,14% | 4,19% | US$9.184 | - | 57.177.751 XPA |
| 2749 |  Independent Money System IMS | US$0,001690 | -2,00% | 1,03% | US$9.074 | - | 5.368.934 IMS |
| 2750 |  IFX24 IFX24 | US$0,002958 | -2,00% | 1,03% | US$8.873 | - | 3.000.000 IFX24 |
| 2751 |  Cabbage CAB | US$0,0008450 | -2,00% | 1,03% | US$8.873 | - | 10.499.996 CAB |
| 2752 |  Mainstream For The Underground MFTU | US$0,000006895 | -6,74% | -34,96% | US$7.413 | US$576,01 | 1.075.139.615 MFTU |
| 2753 |  SovranoCoin SVR | US$0,005493 | -2,00% | 1,03% | US$8.620 | US$0,4700 | 1.569.436 SVR |
| 2754 |  Quebecoin QBC | US$0,001268 | -2,00% | 1,03% | US$8.496 | - | 6.703.138 QBC |
| 2755 |  Aeron ARNX | US$0,0004225 | -2,00% | 1,03% | US$8.450 | US$79.530,02 | 20.000.000 ARNX |
| 2756 |  Aeryus AER | US$0,0006855 | 3,50% | 17,50% | US$8.427 | US$0,01000 | 12.292.955 AER |
| 2757 |  Dash Green DASHG | US$0,003591 | -2,00% | 1,03% | US$8.262 | - | 2.300.683 DASHG |
| 2758 |  Veltor VLT | US$0,01479 | -2,00% | 1,03% | US$8.205 | - | 554.855 VLT |
| 2759 |  PAXEX PAXEX | US$0,0004648 | -2,00% | 1,03% | US$8.167 | - | 17.571.745 PAXEX |
| 2760 |  Vivid Coin VIVID | US$0,001056 | -2,00% | 1,03% | US$8.131 | - | 7.697.539 VIVID |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.