Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Floki Inu FLOKI | US$0,00006006 | -15,50% | -8,55% | - | US$20.099.061 | - |
| 2862 |  Tomb TOMB | US$3,12 | -5,84% | 39,94% | - | US$18.974.207 | - |
| 2863 |  Hector DAO HEC | US$48,96 | -16,00% | -26,66% | - | US$18.511.085 | - |
| 2864 |  MAGIC MAGIC | US$3,42 | -14,66% | 27,73% | - | US$17.943.255 | - |
| 2865 |  Pocket Network POKT | US$2,17 | -17,16% | 0,00% | - | US$15.651.168 | - |
| 2866 |  Scream SCREAM | US$159,77 | -21,53% | 98,68% | - | US$15.338.460 | - |
| 2867 |  Popsicle Finance ICE | US$15,55 | -20,59% | 11,34% | - | US$15.686.885 | - |
| 2868 |  Global China Cash CNC | US$0,1592 | -0,29% | 0,66% | - | US$15.012.923 | - |
| 2869 |  Octopus Network OCT | US$5,93 | -14,26% | 46,99% | - | US$11.834.568 | - |
| 2870 |  Vader Protocol VADER | US$0,08212 | -19,58% | 21,89% | - | US$14.230.073 | - |
| 2871 |  THORChain (ERC20) RUNE | US$5,62 | -7,78% | 2,56% | - | US$13.981.192 | - |
| 2872 |  Synapse SYN | US$3,64 | -4,46% | 53,05% | - | US$13.695.158 | - |
| 2873 |  SpookySwap BOO | US$32,73 | -16,40% | 61,69% | - | US$13.084.071 | - |
| 2874 |  Compound USDT CUSDT | US$0,02171 | 0,00% | 0,38% | - | US$12.397.530 | - |
| 2875 |  Gold Secured Currency GSX | US$0,05433 | 15,81% | 35,56% | - | US$12.273.879 | - |
| 2876 |  Wolf Game Wool WOOL | US$0,2578 | -14,69% | 71,09% | - | US$11.958.902 | - |
| 2877 |  Wrapped CRO WCRO | US$0,4439 | -4,12% | -0,17% | - | US$11.466.986 | - |
| 2878 |  USDP Stablecoin USDP | US$0,9990 | 0,01% | 0,12% | - | US$11.305.418 | - |
| 2879 |  Andus Chain DEB | US$0,1596 | 0,15% | -0,61% | - | US$11.254.802 | - |
| 2880 |  Saitama SAITAMA | US$0,00000003867 | -11,31% | -23,73% | - | US$11.361.371 | - |
| 2881 |  Sperax SPA | US$0,1557 | -1,38% | 93,20% | - | US$11.133.638 | - |
| 2882 |  Multiverse MVS | US$0,001430 | 28,73% | -77,38% | - | US$39.485.756 | - |
| 2883 |  PolyDoge POLYDOGE | US$0,00000004191 | 0,67% | 83,20% | - | US$11.352.173 | - |
| 2884 |  Solice SLC | US$3,91 | -2,36% | 80,82% | - | US$10.683.459 | - |
| 2885 |  OEC Token OKT | US$54,89 | -0,36% | 19,53% | - | US$10.573.475 | - |
| 2886 |  2SHARE 2SHARES | US$697,96 | -45,15% | 183,73% | - | US$10.445.436 | - |
| 2887 |  Chain CHN | US$104,30 | -0,48% | -0,22% | - | US$10.358.924 | - |
| 2888 |  Dragon Crypto Aurum DCAU | US$133,44 | 23,39% | 1,00% | - | US$10.144.071 | - |
| 2889 |  Viper Protocol VIPER | US$1,18 | 6,40% | 10,18% | - | US$10.015.807 | - |
| 2890 |  ADAUP ADAUP | US$43,50 | 31,07% | 119,60% | - | US$9.788.922 | - |
| 2891 |  nUSD (HotBit) nUSD | US$0,000000000997 | -0,24% | -0,18% | - | US$9.459.569 | - |
| 2892 |  ADADOWN ADADOWN | US$0,003100 | -30,02% | -62,02% | - | US$9.318.188 | - |
| 2893 |  Akita Inu AKITA | US$0,000001333 | -6,75% | 20,23% | - | US$9.289.258 | - |
| 2894 |  Liquid Driver LQDR | US$39,65 | -28,28% | 119,75% | - | US$8.939.607 | - |
| 2895 |  Highstreet HIGH | US$7,81 | -6,08% | -0,56% | - | US$9.315.548 | - |
| 2896 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$106,14 | -10,91% | 8,60% | - | US$8.734.131 | - |
| 2897 |  GMX GMX | US$50,12 | -11,59% | 29,99% | - | US$8.405.388 | - |
| 2898 |  iinjaz IJZ | US$0,1822 | 0,00% | 0,00% | - | US$8.469.696 | - |
| 2899 |  DappRadar RADAR | US$0,03852 | -10,19% | 83,34% | - | US$7.865.559 | - |
| 2900 |  Homeros HMR | US$0,02688 | -0,92% | 2,38% | - | US$7.842.402 | - |
| 2901 |  Sunny Aggregator SUNNY | US$0,01992 | 3,24% | 162,08% | - | US$7.877.033 | - |
| 2902 |  Governance OHM GOHM | US$7.965,74 | -24,32% | -33,82% | - | US$7.756.676 | - |
| 2903 |  Bombcrypto BCOIN | US$2,96 | -4,04% | 25,41% | - | US$14.918.638 | - |
| 2904 |  Wrapped Moonriver WMOVR | US$136,28 | -8,54% | -11,61% | - | US$7.712.746 | - |
| 2905 |  Web3 Inu WEB3 | US$0,0000002386 | -46,61% | 101,21% | - | US$14.706.688 | - |
| 2906 |  Zamzam ZAMZAM | US$0,0008518 | 0,00% | 0,00% | - | US$7.407.052 | - |
| 2907 |  DOTUP DOTUP | US$2,84 | -13,90% | 14,11% | - | US$7.444.987 | - |
| 2908 |  New Order NEWO | US$0,3655 | -22,47% | -39,03% | - | US$7.347.969 | - |
| 2909 |  GenesysGo Shadow SHDW | US$1,75 | -7,02% | 13,20% | - | US$6.167.351 | - |
| 2910 |  Euphoria WAGMI | US$100,28 | -0,03% | 0,14% | - | US$7.302.725 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.