Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,24 | -7,38% | -1,39% | - | US$7.269.702 | - |
| 2912 |  Polkacity POLC | US$0,4326 | -7,22% | -3,67% | - | US$7.444.870 | - |
| 2913 |  DMD DMD | US$23,52 | 3,96% | 9,01% | - | US$6.941.453 | - |
| 2914 |  TORG TORG | US$0,0009919 | -0,59% | -2,06% | - | US$6.608.844 | - |
| 2915 |  Linkflow Finance LF | US$0,2901 | -3,51% | 13,86% | - | US$6.721.528 | - |
| 2916 |  KStarCoin KSC | US$0,04396 | -0,95% | -1,02% | - | US$6.095.793 | - |
| 2917 |  Wrapped One WONE | US$0,2965 | 0,67% | 5,98% | - | US$6.579.624 | - |
| 2918 |  CELEBPLUS CELEB | US$0,2279 | 1,25% | 23,38% | - | US$6.513.300 | - |
| 2919 |  Tether EURt EURT | US$1,14 | -0,08% | 0,87% | - | US$6.430.205 | - |
| 2920 |  Bitget Token BGB | US$0,1299 | -3,10% | 11,40% | - | US$6.371.695 | - |
| 2921 |  CARD.STARTER CARDS | US$7,38 | 29,03% | 67,92% | - | US$6.178.198 | - |
| 2922 |  Australian Dollar Token AUDT | US$0,7190 | -0,07% | -0,19% | - | US$6.210.517 | - |
| 2923 |  Mineral MNR | US$0,007132 | -2,41% | 17,88% | - | US$6.216.006 | - |
| 2924 |  Thor THOR | US$117,74 | 4,70% | 102,35% | - | US$6.088.432 | - |
| 2925 |  Wonderful Memories WMEMO | US$60.682,60 | -31,34% | -29,99% | - | US$6.026.051 | - |
| 2926 |  Wrapped Near WNEAR | US$18,00 | -11,07% | 17,76% | - | US$2.669.593 | - |
| 2927 |  Aurora AURORA | US$29,13 | -17,41% | 33,08% | - | US$5.885.576 | - |
| 2928 |  Inverse Finance INV | US$593,40 | -7,90% | 10,44% | - | US$5.959.832 | - |
| 2929 |  Elk Finance ELK | US$2,89 | 2,78% | 27,24% | - | US$5.651.454 | - |
| 2930 |  Tokemak TOKE | US$51,37 | -6,48% | 6,89% | - | US$5.868.195 | - |
| 2931 |  Orakler ORKL | US$3,00 | -2,70% | -69,87% | - | US$12.848.083 | - |
| 2932 |  Rome ROME | US$164,13 | -20,91% | -44,06% | - | US$5.626.325 | - |
| 2933 |  GM Wagmi GM | US$0,0001055 | -10,12% | -7,46% | - | US$5.455.352 | - |
| 2934 |  Bxmi Token BXMI | US$0,6209 | -14,64% | -18,79% | - | US$5.542.688 | - |
| 2935 |  JUNO JUNO | US$17,82 | -4,58% | 22,88% | - | US$5.416.628 | - |
| 2936 |  Terran Coin TRR | US$2,22 | -0,01% | 6,06% | - | US$5.270.286 | - |
| 2937 |  Stargaze STARS | US$0,3722 | -37,46% | 0,00% | - | US$5.351.413 | - |
| 2938 |  Orca ORCA | US$3,43 | -1,47% | 2,82% | - | US$5.182.406 | - |
| 2939 |  FantOHM DAO FHM | US$81,28 | -30,26% | -30,26% | - | US$5.156.693 | - |
| 2940 |  Angle Protocol AGEUR | US$1,14 | -0,04% | -0,29% | - | US$5.049.329 | - |
| 2941 |  GalaxyGoggle DAO GG | US$270,56 | -20,35% | -1,86% | - | US$9.059.287 | - |
| 2942 |  2omb Finance 2OMB | US$6,28 | -39,86% | 18,69% | - | US$5.006.694 | - |
| 2943 |  MetaFinance MFI | US$252,47 | -9,34% | 5,31% | - | US$5.186.783 | - |
| 2944 |  RoboFi VICS | US$0,2568 | 0,03% | 0,72% | - | US$4.763.061 | - |
| 2945 |  Kasta KASTA | US$0,8723 | -11,93% | 9,02% | - | US$4.736.503 | - |
| 2946 |  Symbiosis Finance SIS | US$4,92 | -4,70% | 47,00% | - | US$4.725.528 | - |
| 2947 |  Alchemix USD ALUSD | US$0,9985 | 0,02% | -0,18% | - | US$4.720.267 | - |
| 2948 |  Plug Chain PLUGCN | US$0,1710 | 15,66% | 4,54% | - | US$4.607.976 | - |
| 2949 |  Ertha ERTHA | US$0,2887 | -15,20% | 64,48% | - | US$6.412.480 | - |
| 2950 |  Brazilian Digital Token BRZ | US$0,1801 | 2,09% | 2,71% | - | US$4.646.649 | - |
| 2951 |  Avocado DAO Token AVG | US$1,31 | -18,98% | -22,74% | - | US$4.428.237 | - |
| 2952 |  Cere Network CERE | US$0,05359 | -4,38% | -2,49% | - | US$4.477.125 | - |
| 2953 |  Cryowar CWAR | US$0,8156 | -13,53% | -11,20% | - | US$4.440.425 | - |
| 2954 |  Bali Social Integrated BSI | US$2,01 | 0,09% | -15,12% | - | US$4.375.615 | - |
| 2955 |  CORE MultiChain CMCX | US$0,04001 | -0,06% | -0,01% | - | US$4.473.477 | - |
| 2956 |  Beacon ETH BETH | US$2.996,01 | -4,11% | 4,60% | - | US$4.417.040 | - |
| 2957 |  Quartz QUARTZ | US$19,72 | -8,91% | 15,52% | - | US$4.352.135 | - |
| 2958 |  MeetPle MPT | US$0,08998 | 0,12% | 0,18% | - | US$4.351.816 | - |
| 2959 |  DOTDOWN DOTDOWN | US$12,81 | 16,39% | -23,47% | - | US$4.222.256 | - |
| 2960 |  Neos Credits NCR | US$3,40 | -3,22% | 6,69% | - | US$4.213.083 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.