Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Staker STR | US$0,0008450 | -2,00% | 1,03% | US$1.435 | - | 1.697.796 STR |
| 2812 |  Bulleon BUL | US$0,001268 | -2,00% | 1,03% | US$1.390 | US$0,01000 | 1.096.353 BUL |
| 2813 |  PonziCoin PONZI | US$0,001268 | -2,00% | -24,23% | US$1.091 | - | 861.099 PONZI |
| 2814 |  Argus ARGUS | US$0,0008450 | -2,00% | 1,03% | US$970 | - | 1.148.324 ARGUS |
| 2815 |  DOWCOIN DOW | US$0,00006425 | -4,14% | 4,19% | US$761 | - | 11.845.266 DOW |
| 2816 |  Concoin CONX | US$0,0008450 | -2,00% | 1,03% | US$629 | - | 744.266 CONX |
| 2817 |  Stakinglab LABX | US$0,001268 | -2,00% | 1,03% | US$514 | - | 405.158 LABX |
| 2818 |  Degenerator Meme MEME | US$0,01826 | 24,43% | -100,00% | US$511 | US$140.107 | 28.000 MEME |
| 2819 |  Helpico HELP | US$0,01437 | -2,00% | 1,03% | US$339 | US$1,75 | 23.628 HELP |
| 2820 |  Trexcoin TREX | US$0,0000002113 | -2,00% | 1,03% | US$213 | - | 1.006.849.553 TREX |
| 2821 |  Innovative Bioresearch Classic INNBCL | US$0,00000003891 | -1,52% | 3,48% | US$139 | US$73,35 | 3.570.727.162 INNBCL |
| 2822 |  Nibble NBXC | US$0,0002113 | -18,34% | -27,84% | US$57 | US$0,8900 | 269.549 NBXC |
| 2823 |  OREO ORE | US$0,0000002301 | -11,54% | -4,15% | US$21 | US$96,18 | 92.896.174 ORE |
| 2824 |  Fesschain FESS | US$0,000000000001 | 0,00% | -98,87% | US$0 | - | 118.093.196 FESS |
| 2825 |  WETH WETH | US$3.206,23 | -4,31% | 4,18% | - | US$2.182.801.099 | - |
| 2826 |  FLEX FLEX | US$5,48 | -0,90% | 0,13% | - | US$1.700.403.180 | - |
| 2827 |  Magic Internet Money MIM | US$1,00 | 0,08% | 0,01% | - | US$457.845.203 | - |
| 2828 |  Wrapped Fantom WFTM | US$2,92 | -11,35% | 31,32% | - | US$436.959.570 | - |
| 2829 |  Wrapped AVAX WAVAX | US$86,84 | -5,72% | 2,94% | - | US$389.939.221 | - |
| 2830 |  Olympus v2 OHM | US$118,65 | -26,66% | -39,33% | - | US$293.679.000 | - |
| 2831 |  KingDeFi KRW | US$0,0008076 | -2,05% | -1,02% | - | US$294.343.945 | - |
| 2832 |  Wonderland TIME | US$1.274,97 | -30,74% | -38,43% | - | US$163.871.128 | - |
| 2833 |  LooksRare LOOKS | US$4,45 | -5,25% | 111,03% | - | US$155.229.943 | - |
| 2834 |  Try.Finance TRY | US$0,07413 | 0,25% | 3,00% | - | US$132.456.504 | - |
| 2835 |  Osmosis OSMO | US$9,82 | -8,23% | 13,83% | - | US$110.122.080 | - |
| 2836 |  Baby Doge Coin BabyDoge | US$0,000000005342 | -14,20% | 40,54% | - | US$120.665.031 | - |
| 2837 |  Redacted Cartel BTRFLY | US$1.462,85 | -27,27% | -40,79% | - | US$95.453.560 | - |
| 2838 |  ConstitutionDAO PEOPLE | US$0,06790 | -15,73% | -11,97% | - | US$75.084.438 | - |
| 2839 |  Compound Dai CDAI | US$0,02182 | -0,03% | -0,85% | - | US$53.159.276 | - |
| 2840 |  TerraUSD (Wormhole) UST | US$1,00 | 0,02% | 0,03% | - | US$52.087.370 | - |
| 2841 |  Edgecoin EDGT | US$1,00 | 0,00% | 1,04% | - | US$50.554.501 | - |
| 2842 |  Compound USD Coin CUSDC | US$0,02246 | 0,01% | -0,01% | - | US$49.903.777 | - |
| 2843 |  ClearDAO CLH | US$0,7281 | 78,99% | 96,47% | - | US$50.660.308 | - |
| 2844 |  Platypus Finance PTP | US$7,93 | -21,93% | 494,87% | - | US$44.266.052 | - |
| 2845 |  Wrapped Matic WMATIC | US$2,22 | -4,88% | 7,62% | - | US$61.364.321 | - |
| 2846 |  Olympus v1 OHM | US$171,69 | -25,36% | -34,42% | - | US$35.275.531 | - |
| 2847 |  Kishu Inu KISHU | US$0,000000002788 | 11,48% | 30,13% | - | US$31.590.656 | - |
| 2848 |  Wrapped LUNA Token WLUNA | US$77,35 | -10,74% | 11,32% | - | US$29.441.428 | - |
| 2849 |  Bitkub Coin KUB | US$11,93 | -7,44% | 9,39% | - | US$28.727.804 | - |
| 2850 |  ONSTON ONSTON | US$0,1574 | -8,03% | -28,47% | - | US$28.596.160 | - |
| 2851 |  Global AEX Token GAT | US$0,05942 | -2,38% | 6,85% | - | US$28.403.244 | - |
| 2852 |  Revolution REV | US$189,22 | 43,65% | 0,00% | - | US$45.685.099 | - |
| 2853 |  Gold Coin Reserve GCR | US$1.815,29 | -0,18% | 0,96% | - | US$25.893.625 | - |
| 2854 |  300FIT NETWORK FIT | US$0,004156 | 21,97% | 25,22% | - | US$23.384.198 | - |
| 2855 |  XT.com Token XT | US$1,86 | -1,62% | -87,66% | - | US$22.829.054 | - |
| 2856 |  MinePlex PLEX | US$1,62 | -3,23% | -12,12% | - | US$23.238.759 | - |
| 2857 |  GogolCoin GOL | US$22,39 | -3,26% | -23,83% | - | US$23.245.588 | - |
| 2858 |  Dopex DPX | US$3.140,30 | -16,07% | 19,13% | - | US$21.905.898 | - |
| 2859 |  Tomb Shares TSHARE | US$19.066,21 | -9,41% | 59,79% | - | US$20.797.862 | - |
| 2860 |  Creditcoin CTC | US$1,87 | -4,53% | 14,78% | - | US$19.879.312 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.