Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  MAI MIMATIC | US$0,9912 | -0,69% | 0,39% | - | US$3.992.487 | - |
| 3012 |  Creditum CREDIT | US$4,66 | -23,01% | 0,00% | - | US$2.932.084 | - |
| 3013 |  3X Long Cardano Token ADABULL | US$171,32 | 39,52% | 150,17% | - | US$2.813.654 | - |
| 3014 |  Power Nodes POWER | US$12,58 | 5,72% | 739,37% | - | US$2.865.068 | - |
| 3015 |  XELS XELS | US$4,49 | 4,25% | 15,87% | - | US$2.836.423 | - |
| 3016 |  ETHUP ETHUP | US$49,94 | -9,38% | 9,87% | - | US$2.803.960 | - |
| 3017 |  Nemesis DAO NMS | US$171,44 | -16,48% | -32,78% | - | US$4.203.333 | - |
| 3018 |  Doge Killer LEASH | US$988,15 | -5,01% | -3,54% | - | US$2.777.564 | - |
| 3019 |  Gera Coin GERA | US$1,31 | -22,45% | -23,65% | - | US$2.812.383 | - |
| 3020 |  Hundred Finance HND | US$4,23 | -15,26% | 66,13% | - | US$2.787.860 | - |
| 3021 |  DeVolution DEVO | US$0,05759 | -23,18% | 105,06% | - | US$2.940.503 | - |
| 3022 |  PaintSwap BRUSH | US$0,1670 | -21,89% | 176,80% | - | US$2.703.309 | - |
| 3023 |  MiraQle MQL | US$0,04340 | -3,43% | 10,36% | - | US$2.865.593 | - |
| 3024 |  VLaunch VPAD | US$1,70 | -2,38% | -7,18% | - | US$2.693.010 | - |
| 3025 |  LunaChow LUCHOW | US$0,000002373 | 1,33% | 34,64% | - | US$2.836.030 | - |
| 3026 |  Chumbi Valley CHMB | US$0,08805 | -4,41% | 44,67% | - | US$3.432.256 | - |
| 3027 |  StarSharks (SSS) SSS | US$9,49 | -7,28% | -7,82% | - | US$3.145.123 | - |
| 3028 |  Rainmaker Games RAIN | US$0,4361 | -10,87% | -13,02% | - | US$3.198.654 | - |
| 3029 |  ParadiseHotel NFT PHT | US$0,8457 | -21,84% | 0,00% | - | US$7.833.510 | - |
| 3030 |  Sipher SIPHER | US$0,8126 | -11,12% | -7,49% | - | US$2.559.109 | - |
| 3031 |  Gamestarter GAME | US$1,05 | -6,35% | -25,63% | - | US$3.838.775 | - |
| 3032 |  Infinite Ecosystem INFINITY | US$1.115,71 | -5,77% | 0,00% | - | US$3.839.864 | - |
| 3033 |  Blocto Token BLT | US$1,96 | -13,36% | -0,06% | - | US$2.497.510 | - |
| 3034 |  Jade Protocol JADE | US$23,21 | -3,52% | -25,59% | - | US$3.255.611 | - |
| 3035 |  CrazyMiner PWR | US$0,5870 | -1,96% | -52,10% | - | US$6.982.025 | - |
| 3036 |  Apollo Inu APOLLO | US$0,00002189 | -5,53% | 0,00% | - | US$2.516.581 | - |
| 3037 |  KINE KINE | US$0,6541 | -5,28% | -10,79% | - | US$2.480.299 | - |
| 3038 |  Saber SBR | US$0,1125 | -16,15% | 50,03% | - | US$2.533.408 | - |
| 3039 |  Universe.XYZ XYZ | US$0,1722 | 18,51% | 128,57% | - | US$2.490.332 | - |
| 3040 |  Quantum QUA | US$39,28 | -10,06% | -27,27% | - | US$2.490.969 | - |
| 3041 |  Chihuahua HUAHUA | US$0,007739 | -6,14% | 0,00% | - | US$2.584.308 | - |
| 3042 |  FODL Finance FODL | US$0,2521 | -3,29% | 2,20% | - | US$2.468.780 | - |
| 3043 |  DOEX DOEX | US$0,1368 | -14,13% | -13,99% | - | US$2.440.725 | - |
| 3044 |  Comdex CMDX | US$5,20 | -8,75% | 4,78% | - | US$2.560.484 | - |
| 3045 |  BlueSparrow Token BLUESPARROW | US$0,000000000766 | -3,81% | 70,59% | - | US$2.473.077 | - |
| 3046 |  Town Star TOWN | US$0,4503 | -13,13% | -16,12% | - | US$2.435.477 | - |
| 3047 |  FEG Token FEG | US$0,000000004310 | -1,73% | 23,93% | - | US$3.244.381 | - |
| 3048 |  Alaya ATP | US$0,3765 | -1,65% | -0,87% | - | US$2.366.539 | - |
| 3049 |  Elemon ELMON | US$0,5801 | 0,18% | -27,52% | - | US$3.201.018 | - |
| 3050 |  ASH ASH | US$35,75 | 14,84% | 71,68% | - | US$2.437.203 | - |
| 3051 |  Vigorus VIS | US$0,07380 | -0,40% | 92,81% | - | US$2.345.078 | - |
| 3052 |  Nakamoto Games NAKA | US$0,8020 | -13,09% | -15,55% | - | US$2.579.362 | - |
| 3053 |  Frapped USDT fUSDT | US$0,9419 | -6,78% | -5,65% | - | US$2.339.021 | - |
| 3054 |  FinexboxToken FNB | US$1,23 | -1,78% | 0,40% | - | US$2.339.965 | - |
| 3055 |  3X Long Ethereum Token ETHBULL | US$512,52 | -11,84% | 10,21% | - | US$2.324.594 | - |
| 3056 |  Staked ICX sICX | US$1,03 | -6,57% | 5,88% | - | US$2.325.325 | - |
| 3057 |  PointPay PXP | US$0,02895 | 1,83% | 13,83% | - | US$2.301.083 | - |
| 3058 |  Imperium Empires IME | US$0,04765 | -2,43% | 125,48% | - | US$2.253.332 | - |
| 3059 |  H3RO3S H3RO3S | US$0,06199 | -45,71% | 132,79% | - | US$2.399.402 | - |
| 3060 |  Multi-Chain Capital (new) MCC | US$0,00003677 | -15,41% | -36,74% | - | US$2.951.951 | - |
Tabel di atas menampilkan halaman 61 dari total 182 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.