Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  DGPayment DGP | US$0,05212 | -11,85% | -4,03% | - | US$1.406.018 | - |
| 3162 |  Snap Token SNAP | US$0,02127 | -19,86% | -26,42% | - | US$1.446.665 | - |
| 3163 |  TaleCraft CRAFT | US$0,9206 | -7,45% | -8,34% | - | US$1.408.410 | - |
| 3164 |  ImpactXP IMPACTXP | US$0,000000000136 | -14,84% | -45,94% | - | US$1.390.815 | - |
| 3165 |  Sukhavati Network SKT | US$0,04807 | -10,50% | -10,85% | - | US$1.389.537 | - |
| 3166 |  Enjinstarter EJS | US$0,06947 | -13,19% | 50,08% | - | US$1.391.940 | - |
| 3167 |  Covenant COVN | US$3,91 | -1,78% | 1,70% | - | US$1.389.248 | - |
| 3168 |  Chain Games CHAIN | US$0,1422 | -10,69% | 4,94% | - | US$1.392.330 | - |
| 3169 |  GoldMiner GM | US$0,00005881 | -6,65% | -30,26% | - | US$1.619.486 | - |
| 3170 |  AladdinDAO ALD | US$0,09450 | -5,15% | -2,04% | - | US$1.379.299 | - |
| 3171 |  Flux FLX | US$1,05 | -19,00% | 52,78% | - | US$1.365.015 | - |
| 3172 |  Space Crypto SPG | US$1,32 | -4,94% | 45,56% | - | US$4.933.288 | - |
| 3173 |  VYNK CHAIN VYNC | US$0,1276 | -1,62% | -16,85% | - | US$1.371.197 | - |
| 3174 |  EverGrow Coin EGC | US$0,0000009978 | -3,80% | -6,05% | - | US$2.097.753 | - |
| 3175 |  Luni LUNI | US$0,001557 | 30,35% | -25,09% | - | US$1.331.152 | - |
| 3176 |  KILLTHEZERO KTZ | US$0,0000003981 | 2,56% | 4,56% | - | US$1.344.199 | - |
| 3177 |  LUFFY LUFFY | US$0,000000000948 | -5,76% | -9,49% | - | US$1.344.418 | - |
| 3178 |  CryptoArt.Ai CART | US$0,1831 | -6,10% | 34,72% | - | US$1.335.965 | - |
| 3179 |  AVNRich Token AVN | US$0,05976 | -15,87% | 8,97% | - | US$1.736.726 | - |
| 3180 |  Unite Finance UNITE | US$1,46 | 0,00% | 0,00% | - | US$1.327.169 | - |
| 3181 |  Fancy Games FNC | US$0,4237 | -6,83% | -4,68% | - | US$1.355.028 | - |
| 3182 |  UNIREALCHAIN UNR | US$0,01169 | -1,30% | 22,64% | - | US$1.313.123 | - |
| 3183 |  Evulus Token EVU | US$0,5772 | 5,48% | 5,31% | - | US$1.312.089 | - |
| 3184 |  SENATE DAO SENATE | US$3,32 | 4,46% | 13,54% | - | US$1.306.812 | - |
| 3185 |  Glasscoin GLS | US$1,86 | 1,47% | 5,29% | - | US$1.283.131 | - |
| 3186 |  Desmos DSM | US$1,17 | -32,90% | 0,00% | - | US$1.318.829 | - |
| 3187 |  Mute MUTE | US$1,69 | -9,38% | 3,03% | - | US$1.272.720 | - |
| 3188 |  Cherry Network CHER | US$0,1771 | -7,89% | -37,51% | - | US$1.581.539 | - |
| 3189 |  HitBTC Token HIT | US$0,2892 | -4,54% | 5,39% | - | US$1.276.008 | - |
| 3190 |  Shibnobi SHINJA | US$0,000000000000 | -2,39% | 0,17% | - | US$1.263.682 | - |
| 3191 |  Lendhub LHB | US$0,004939 | -0,79% | 5,19% | - | US$1.255.301 | - |
| 3192 |  Astra Guild Ventures AGV | US$0,1766 | -3,02% | 11,63% | - | US$1.247.273 | - |
| 3193 |  Angle ANGLE | US$0,5917 | -11,55% | 23,97% | - | US$1.217.084 | - |
| 3194 |  Good Games Guild GGG | US$3,00 | -13,13% | -27,18% | - | US$1.759.728 | - |
| 3195 |  Realy REAL | US$7,41 | -5,10% | -0,69% | - | US$1.232.158 | - |
| 3196 |  Bit2Me B2M | US$0,04490 | -4,63% | -21,03% | - | US$1.221.242 | - |
| 3197 |  BITMIC BMIC | US$0,06840 | 0,32% | 6,66% | - | US$1.209.205 | - |
| 3198 |  Uniswap Finance UNFI | US$0,6187 | -35,53% | -4,79% | - | US$1.176.296 | - |
| 3199 |  EscoinToken ELG | US$3,23 | 0,17% | -0,70% | - | US$1.200.297 | - |
| 3200 |  DPK DPK TOKEN | US$1,67 | -10,65% | 26,78% | - | US$1.831.980 | - |
| 3201 |  EHash EHASH | US$0,1036 | -4,60% | 104,40% | - | US$1.208.832 | - |
| 3202 |  Upper Swiss Franc CHFU | US$1,09 | -0,05% | 1,49% | - | US$1.186.846 | - |
| 3203 |  blockWRK WRK | US$0,6113 | 0,14% | -10,55% | - | US$1.183.042 | - |
| 3204 |  e-Money EUR EEUR | US$1,09 | -0,36% | 0,42% | - | US$1.232.456 | - |
| 3205 |  Community Token COMT | US$0,00000001621 | 3,56% | -52,26% | - | US$3.687.562 | - |
| 3206 |  Pollchain POLL | US$0,004260 | -2,12% | 6,99% | - | US$1.186.117 | - |
| 3207 |  DBX DBX | US$0,001090 | 1,66% | -14,93% | - | US$1.173.213 | - |
| 3208 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04594 | -3,52% | -1,80% | - | US$1.141.646 | - |
| 3209 |  Reimagined Finance REFI | US$0,04944 | -18,00% | -37,94% | - | US$1.070.275 | - |
| 3210 |  Zamio ZAM | US$0,1687 | 1,72% | 9,18% | - | US$1.397.044 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.