Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3361 |  Torii Finance TORII | US$294,73 | 26,19% | 49,99% | - | US$1.068.776 | - |
| 3362 |  Defi For You DFY | US$0,03054 | -7,79% | -5,92% | - | US$731.417 | - |
| 3363 |  WeStarter WAR | US$0,09119 | -12,88% | 9,49% | - | US$690.463 | - |
| 3364 |  SubGame SGB | US$0,3718 | 11,47% | -54,56% | - | US$708.342 | - |
| 3365 |  Falcon Swaps FALCONS | US$0,2219 | -5,22% | 47,99% | - | US$794.146 | - |
| 3366 |  Occam.Fi OCC | US$2,50 | 2,63% | 10,43% | - | US$669.721 | - |
| 3367 |  Penguin Finance PEFI | US$0,7335 | -10,16% | -10,12% | - | US$687.332 | - |
| 3368 |  SoldierNodes SLD | US$0,3905 | -1,03% | 0,24% | - | US$682.486 | - |
| 3369 |  Battle Pets PET | US$0,06512 | -1,06% | -8,96% | - | US$676.754 | - |
| 3370 |  Cyber Crystal CRYSTAL | US$0,2976 | -5,94% | 0,00% | - | US$1.656.133 | - |
| 3371 |  LIT LIT | US$0,002183 | -11,11% | -5,18% | - | US$704.927 | - |
| 3372 |  PalGold PALG | US$0,1372 | 1,76% | 5,36% | - | US$672.485 | - |
| 3373 |  Bitcoin Latinum LTNM | US$14,97 | -1,77% | -32,52% | - | US$663.495 | - |
| 3374 |  Bitcoiva BCA | US$39,25 | -8,16% | 4,26% | - | US$684.619 | - |
| 3375 |  Vita Inu VINU | US$0,00000001535 | -0,85% | -3,86% | - | US$660.341 | - |
| 3376 |  LimoCoin Swap LMCSWAP | US$0,02966 | 6,56% | -43,76% | - | US$1.014.743 | - |
| 3377 |  CryptoBank CBANK | US$0,001667 | -5,14% | -26,36% | - | US$659.064 | - |
| 3378 |  MContent MCONTENT | US$0,000000001410 | -6,26% | 36,91% | - | US$752.458 | - |
| 3379 |  Revuto REVU | US$0,1325 | -9,43% | -33,88% | - | US$672.664 | - |
| 3380 |  TemplarDAO TEM | US$239,70 | 13,49% | -16,25% | - | US$1.195.183 | - |
| 3381 |  NDN Link NDN | US$0,005657 | -10,32% | 237,26% | - | US$651.149 | - |
| 3382 |  Crafting Finance CRF | US$0,06277 | -4,44% | -26,18% | - | US$650.832 | - |
| 3383 |  Solend SLND | US$3,18 | 4,66% | 20,18% | - | US$647.954 | - |
| 3384 |  Bitcicoin BITCI | US$0,01474 | -1,26% | -5,67% | - | US$643.579 | - |
| 3385 |  BoringDAO BORING | US$0,03892 | -6,65% | -2,18% | - | US$643.069 | - |
| 3386 |  MetaVPad METAV | US$0,2663 | -3,03% | -9,52% | - | US$1.031.197 | - |
| 3387 |  Thetan Coin THC | US$0,07038 | -1,16% | -5,94% | - | US$1.582.874 | - |
| 3388 |  RaceFi RACEFI | US$0,3429 | -8,88% | -15,40% | - | US$638.917 | - |
| 3389 |  GAMER GMR | US$0,05925 | -6,15% | 11,42% | - | US$973.394 | - |
| 3390 |  TrustFi Network TFI | US$0,09409 | -3,02% | -5,64% | - | US$655.394 | - |
| 3391 |  The Winkyverse WNK | US$0,02368 | -2,17% | 25,99% | - | US$2.411.351 | - |
| 3392 |  Tokyo AU TOKAU | US$0,00000001771 | 7,24% | 8,35% | - | US$639.684 | - |
| 3393 |  Comb Finance COMB | US$136,79 | -34,81% | 66,75% | - | US$667.074 | - |
| 3394 |  Gains Network GNS | US$4,16 | -0,18% | -5,83% | - | US$1.581.904 | - |
| 3395 |  SPACE SIP SIP | US$0,09842 | 13,59% | -36,95% | - | US$815.243 | - |
| 3396 |  BiLira TRYB | US$0,07305 | -0,69% | 2,55% | - | US$614.730 | - |
| 3397 |  Blockasset BLOCK | US$0,4177 | 19,74% | 32,58% | - | US$615.435 | - |
| 3398 |  AirCoin AIR | US$0,0000006107 | -9,92% | 24,05% | - | US$1.282.829 | - |
| 3399 |  Metaverse Index MVI | US$192,00 | -8,47% | 6,71% | - | US$601.851 | - |
| 3400 |  UniWorld UNW | US$0,04875 | 2,61% | 40,07% | - | US$607.161 | - |
| 3401 |  OBRok Token OBROK | US$0,0000008904 | -37,95% | -42,54% | - | US$594.901 | - |
| 3402 |  CRIR MSH MSH | US$0,07824 | 10,31% | 43,28% | - | US$609.879 | - |
| 3403 |  HappyLand HPL | US$0,4027 | 5,28% | 16,77% | - | US$633.379 | - |
| 3404 |  Fit&Beat FTB | US$0,1377 | 0,29% | -1,91% | - | US$600.114 | - |
| 3405 |  IlliquidDAO JPEGS | US$0,01888 | -26,06% | 0,00% | - | US$605.779 | - |
| 3406 |  Yoshi.exchange YOSHI | US$1,93 | -10,47% | 19,53% | - | US$611.670 | - |
| 3407 |  The HUSL HUSL | US$0,9385 | -11,69% | 13,97% | - | US$709.542 | - |
| 3408 |  Proof Of Liquidity POL | US$0,1088 | -1,53% | 7,21% | - | US$602.746 | - |
| 3409 |  Mother of Memes MOM | US$0,000000000098 | -1,00% | -1,39% | - | US$650.398 | - |
| 3410 |  Silent Notary UBSN | US$0,0002682 | -0,90% | 48,98% | - | US$620.737 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.