Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3211 |  METAVERSE FACE MEFA | US$0,0003906 | -9,83% | 8,48% | - | US$1.178.923 | - |
| 3212 |  GAIA Everworld GAIA | US$0,3012 | -2,66% | -3,26% | - | US$1.285.260 | - |
| 3213 |  Liquidus LIQ | US$1,30 | -4,88% | 5,31% | - | US$1.161.848 | - |
| 3214 |  Nexus Protocol PSI | US$0,04741 | -6,53% | 7,90% | - | US$1.124.544 | - |
| 3215 |  Premia PREMIA | US$3,45 | -17,54% | 23,73% | - | US$1.122.229 | - |
| 3216 |  Chellitcoin CHLT | US$2,86 | -0,12% | 2,98% | - | US$1.120.668 | - |
| 3217 |  WadzPay Token WTK | US$0,06860 | -4,57% | -9,91% | - | US$1.115.315 | - |
| 3218 |  Magnet MAG | US$0,8986 | -15,08% | -34,89% | - | US$1.094.883 | - |
| 3219 |  Luna-Pad LUNAPAD | US$0,04028 | 9,84% | 116,85% | - | US$1.299.652 | - |
| 3220 |  Dibs Share DSHARE | US$590,78 | -26,69% | -44,86% | - | US$2.051.959 | - |
| 3221 |  NFT Champions CHAMP | US$0,1859 | -2,34% | 3,55% | - | US$1.154.399 | - |
| 3222 |  NOSHIT NSH | US$0,000000000020 | -8,50% | 178,21% | - | US$1.171.136 | - |
| 3223 |  Mytheria MYRA | US$0,8778 | -3,61% | -6,09% | - | US$1.229.779 | - |
| 3224 |  Pegaxy PGX | US$0,4372 | -7,01% | 74,53% | - | US$1.104.876 | - |
| 3225 |  Welups Blockchain WELUPS | US$0,002050 | -6,74% | 0,00% | - | US$1.085.259 | - |
| 3226 |  Sona Network SONA | US$0,002601 | 0,00% | 0,02% | - | US$1.086.748 | - |
| 3227 |  Nominex NMX | US$1,81 | -6,70% | 14,34% | - | US$1.368.200 | - |
| 3228 |  Gains Farm GFARM2 | US$4.092,58 | -0,18% | -5,49% | - | US$1.113.921 | - |
| 3229 |  RealLink REAL | US$0,05460 | -4,42% | 23,91% | - | US$1.069.012 | - |
| 3230 |  Kuma Inu KUMA | US$0,0000001426 | -16,04% | 78,54% | - | US$1.072.694 | - |
| 3231 |  Zelda Inu ZLDA | US$0,04469 | -12,14% | -54,08% | - | US$1.906.089 | - |
| 3232 |  Calamari Network KMA | US$0,01100 | -13,83% | -10,26% | - | US$1.061.653 | - |
| 3233 |  Anchor bETH Token BETH | US$3.226,74 | -2,73% | 5,45% | - | US$1.058.986 | - |
| 3234 |  BlockchainSpace GUILD | US$0,3460 | -15,10% | -24,55% | - | US$1.178.969 | - |
| 3235 |  FolgoryUSD USDF | US$1,00 | 0,10% | 0,03% | - | US$1.057.553 | - |
| 3236 |  MonkeyBall MBS | US$1,12 | -6,26% | -6,84% | - | US$1.051.679 | - |
| 3237 |  Shiryo-Inu SHIRYO-INU | US$0,000000000047 | -12,00% | 34,47% | - | US$1.015.833 | - |
| 3238 |  Pontoon TOON | US$0,2663 | -0,53% | 3,51% | - | US$1.077.391 | - |
| 3239 |  Kujira KUJI | US$1,37 | -12,42% | -6,16% | - | US$1.033.075 | - |
| 3240 |  Lobis LOBI | US$136,04 | -0,45% | -33,17% | - | US$1.077.958 | - |
| 3241 |  MVP Coin MVP | US$0,02392 | -0,01% | 4,47% | - | US$1.017.909 | - |
| 3242 |  Puli Inu PULI | US$0,01958 | 0,00% | 0,00% | - | US$1.433.664 | - |
| 3243 |  Pig Finance PIG | US$0,00000007071 | -4,90% | 15,88% | - | US$1.036.127 | - |
| 3244 |  CryptoShips CSHIP | US$0,1538 | -25,89% | -1,99% | - | US$1.469.380 | - |
| 3245 |  Bigwinner BIG | US$0,02564 | 0,00% | 0,00% | - | US$1.882.950 | - |
| 3246 |  BTS Chain BTSC | US$0,009924 | -5,08% | -22,24% | - | US$1.002.536 | - |
| 3247 |  Ladyminers YTTRIUM | US$0,4302 | -43,36% | -70,90% | - | US$3.804.748 | - |
| 3248 |  Radix XRD | US$0,2185 | -9,88% | 4,30% | - | US$977.219 | - |
| 3249 |  Metaverse Miner META | US$1,66 | -5,99% | -10,35% | - | US$986.972 | - |
| 3250 |  Acet ACT | US$0,3069 | 21,41% | 2,52% | - | US$1.081.974 | - |
| 3251 |  Zombie Inu ZINU | US$0,00000008609 | -8,13% | -25,12% | - | US$1.162.805 | - |
| 3252 |  Invictus IN | US$114,15 | -2,33% | -50,43% | - | US$1.076.458 | - |
| 3253 |  Uno Re UNO | US$0,3055 | -4,60% | 4,62% | - | US$988.924 | - |
| 3254 |  Ridotto RDT | US$0,1617 | -16,18% | -6,83% | - | US$1.013.226 | - |
| 3255 |  Vectorium VECT | US$532,35 | -2,00% | 1,03% | - | US$961.300 | - |
| 3256 |  X X | US$0,01334 | 5,51% | 124,91% | - | US$960.218 | - |
| 3257 |  Charli3 C3 | US$0,8291 | 10,21% | 32,22% | - | US$952.470 | - |
| 3258 |  QiDao QI | US$1,16 | 1,73% | 82,14% | - | US$1.626.975 | - |
| 3259 |  Grim Finance REAPER | US$0,08072 | -26,27% | 355,36% | - | US$954.862 | - |
| 3260 |  Scallop SCLP | US$1,79 | -8,20% | -6,39% | - | US$991.286 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.