Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  BNBDOWN BNBDOWN | US$0,08624 | 9,93% | -33,77% | - | US$1.750.047 | - |
| 3112 |  MARS4 MARS4 | US$0,01691 | -2,04% | -8,94% | - | US$1.738.259 | - |
| 3113 |  Spartacus SPA | US$28,98 | -2,23% | 31,11% | - | US$1.728.742 | - |
| 3114 |  CryptoCars CCAR | US$0,1341 | 2,53% | -37,05% | - | US$3.719.169 | - |
| 3115 |  BNBUP BNBUP | US$377,70 | -9,56% | 29,54% | - | US$1.742.121 | - |
| 3116 |  EQIFI EQX | US$0,3453 | -13,40% | 8,64% | - | US$2.124.485 | - |
| 3117 |  3X Short Bitcoin Token BEAR | US$0,0001601 | 6,35% | -5,66% | - | US$1.705.343 | - |
| 3118 |  Squid Game SQUID | US$0,04194 | -11,50% | 0,21% | - | US$2.218.479 | - |
| 3119 |  The Neko NEKO | US$0,0001250 | 0,00% | 0,00% | - | US$1.727.795 | - |
| 3120 |  GreenCoin.AI GRC | US$0,09598 | 11,50% | 0,00% | - | US$1.758.146 | - |
| 3121 |  ChargeDeFi Static STATIC | US$1,00 | 4,92% | 17,32% | - | US$3.233.157 | - |
| 3122 |  Balanced Dollars bnUSD | US$0,9969 | -1,03% | 0,36% | - | US$1.686.027 | - |
| 3123 |  CryptoGuards CGAR | US$1,82 | 5,04% | -13,60% | - | US$3.452.174 | - |
| 3124 |  JERITEX JRIT | US$0,4559 | -3,76% | 35,71% | - | US$1.633.957 | - |
| 3125 |  SocialGood SG | US$0,6504 | -0,48% | -0,15% | - | US$1.679.238 | - |
| 3126 |  Lumenswap LSP | US$0,06147 | -3,38% | -8,99% | - | US$1.647.338 | - |
| 3127 |  Pancake Games GCAKE | US$0,000007536 | -16,84% | 7,85% | - | US$2.530.790 | - |
| 3128 |  Modex MODEX | US$0,2808 | -8,19% | 0,19% | - | US$1.629.476 | - |
| 3129 |  Kollect KOL | US$0,1419 | -5,93% | -0,52% | - | US$1.611.463 | - |
| 3130 |  Paypolitan Token EPAN | US$0,07974 | -2,55% | 9,61% | - | US$1.606.663 | - |
| 3131 |  Adappter Token ADP | US$0,04066 | -2,24% | 10,66% | - | US$1.600.924 | - |
| 3132 |  MagicCraft MCRT | US$0,02581 | -12,29% | -4,36% | - | US$2.029.115 | - |
| 3133 |  MilliMeter MM | US$0,5692 | -8,55% | 29,96% | - | US$1.592.000 | - |
| 3134 |  Raider Aurum AURUM | US$0,03581 | -16,18% | -7,79% | - | US$1.591.701 | - |
| 3135 |  MEONG TOKEN MEONG | US$0,000000002801 | -3,45% | -33,32% | - | US$1.580.403 | - |
| 3136 |  Coinweb CWEB | US$0,07925 | -6,25% | -8,46% | - | US$1.596.091 | - |
| 3137 |  AvaXlauncher AVXL | US$0,007147 | 2,75% | 3,48% | - | US$1.623.502 | - |
| 3138 |  Annex Finance ANN | US$0,04470 | 0,07% | -27,91% | - | US$1.613.767 | - |
| 3139 |  Franklin FLY | US$0,01089 | -8,41% | -0,47% | - | US$1.672.605 | - |
| 3140 |  Magic Metaverse MAC | US$0,2608 | -7,91% | -54,00% | - | US$1.648.655 | - |
| 3141 |  Charm CHARM | US$0,0001563 | -28,23% | 75,92% | - | US$1.556.106 | - |
| 3142 |  Unizen ZCX | US$2,14 | -7,62% | -28,26% | - | US$1.547.375 | - |
| 3143 |  WTF Token WTF | US$0,04304 | -17,13% | 0,00% | - | US$1.553.891 | - |
| 3144 |  Pitbull PIT | US$0,000000001345 | 0,79% | 16,05% | - | US$1.701.894 | - |
| 3145 |  Wrapped Staked HEC WSHEC | US$299,30 | -16,20% | -20,36% | - | US$1.512.057 | - |
| 3146 |  Yarloo YARL | US$0,2779 | -7,51% | 51,74% | - | US$1.551.542 | - |
| 3147 |  MixTrust MXT | US$0,003403 | -5,25% | -14,46% | - | US$1.512.249 | - |
| 3148 |  Wojak Finance WOJ | US$0,1589 | -5,69% | 54,89% | - | US$2.117.501 | - |
| 3149 |  EvilSquidGame EVILSQUID | US$0,00001523 | -4,89% | -67,38% | - | US$2.941.293 | - |
| 3150 |  Meme Inu MEME | US$0,003783 | -6,48% | -6,25% | - | US$1.478.310 | - |
| 3151 |  NFT Worlds WRLD | US$0,1532 | 19,20% | -41,12% | - | US$1.473.628 | - |
| 3152 |  TopManager TMT | US$0,9636 | -7,78% | 0,00% | - | US$2.950.420 | - |
| 3153 |  Gemma Extending Tech GXT | US$0,4161 | -1,56% | 4,86% | - | US$1.490.847 | - |
| 3154 |  Leonicorn Swap LEOS | US$0,2992 | -4,17% | -2,33% | - | US$1.479.614 | - |
| 3155 |  Viblos VIBLO | US$0,006261 | 19,97% | 112,06% | - | US$1.432.258 | - |
| 3156 |  Empire Token EMPIRE | US$0,01425 | -8,35% | -17,03% | - | US$1.493.299 | - |
| 3157 |  MetaRacers MRS | US$0,1601 | 24,49% | -7,79% | - | US$1.546.106 | - |
| 3158 |  Dark Frontiers DARK | US$0,4271 | -11,20% | -11,49% | - | US$1.454.636 | - |
| 3159 |  Cryptowolf Finance $CWOLF | US$1,29 | -31,96% | -89,87% | - | US$2.217.702 | - |
| 3160 |  3X Long Cosmos Token ATOMBULL | US$0,01639 | -30,92% | -3,30% | - | US$1.414.393 | - |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.