Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  Sienna SIENNA | US$12,95 | -6,74% | 38,66% | - | US$4.272.458 | - |
| 2962 |  FUTUREXCRYPTO FXC | US$1,16 | -30,90% | -37,64% | - | US$4.262.850 | - |
| 2963 |  ADAX ADAX | US$0,7762 | 6,89% | 43,57% | - | US$4.127.720 | - |
| 2964 |  XCAD Network XCAD | US$7,43 | 1,14% | 20,37% | - | US$4.187.823 | - |
| 2965 |  Nosana NOS | US$0,2367 | 0,00% | 0,00% | - | US$4.101.358 | - |
| 2966 |  Thetan Arena THG | US$4,15 | -6,46% | -15,34% | - | US$5.208.475 | - |
| 2967 |  QANplatform QANX | US$0,1085 | -12,31% | 11,28% | - | US$5.702.915 | - |
| 2968 |  GreenZoneX GZX | US$0,001776 | 5,43% | -19,23% | - | US$4.218.161 | - |
| 2969 |  KlimaDAO KLIMA | US$101,29 | -20,18% | -17,58% | - | US$3.937.881 | - |
| 2970 |  DEPO DEPO | US$0,2551 | -6,77% | 76,68% | - | US$3.910.979 | - |
| 2971 |  BTCDOWN BTCDOWN | US$0,01669 | 4,36% | -2,23% | - | US$3.892.910 | - |
| 2972 |  Treasure Under Sea TUS | US$0,2303 | -3,61% | 5,10% | - | US$3.869.830 | - |
| 2973 |  YEL.Finance YEL | US$0,05089 | -11,75% | 75,24% | - | US$6.458.277 | - |
| 2974 |  DRC Mobility DRC | US$0,01975 | -3,66% | 6,01% | - | US$3.883.113 | - |
| 2975 |  JFIN JFC | US$3,12 | -4,90% | -2,14% | - | US$3.852.379 | - |
| 2976 |  OVR OVR | US$2,19 | -0,84% | -3,47% | - | US$4.009.557 | - |
| 2977 |  Songbird SGB | US$0,1399 | -3,60% | -5,37% | - | US$3.761.693 | - |
| 2978 |  Bonded Luna bLUNA | US$77,05 | -11,25% | 11,38% | - | US$3.833.757 | - |
| 2979 |  Avalaunch XAVA | US$8,29 | -9,56% | 25,52% | - | US$3.771.350 | - |
| 2980 |  ETH Fan Token EFT | US$0,00000008821 | 50,85% | 52,00% | - | US$9.478.983 | - |
| 2981 |  3X Long Matic Token MATICBULL | US$0,2365 | -13,84% | 13,73% | - | US$3.728.046 | - |
| 2982 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,01% | - | US$3.710.912 | - |
| 2983 |  Woonkly Power WOOP | US$0,2078 | -5,30% | 2,95% | - | US$4.100.546 | - |
| 2984 |  LINKUP LINKUP | US$0,6248 | -15,31% | -35,77% | - | US$3.695.185 | - |
| 2985 |  Geist Finance GEIST | US$0,4254 | -26,37% | 53,13% | - | US$3.647.948 | - |
| 2986 |  ETHDOWN ETHDOWN | US$0,7962 | 11,62% | -10,73% | - | US$3.636.645 | - |
| 2987 |  Baby Shiba Coin BABYSHIBA | US$0,02133 | 0,00% | 0,00% | - | US$3.605.479 | - |
| 2988 |  Tenset 10SET | US$2,81 | -9,34% | -12,44% | - | US$3.594.699 | - |
| 2989 |  RUSH COIN RUSH | US$0,03716 | 3,20% | 25,73% | - | US$3.405.735 | - |
| 2990 |  LEXIT LEXI | US$0,06480 | -9,71% | -7,16% | - | US$3.583.888 | - |
| 2991 |  LINKDOWN LINKDOWN | US$0,005553 | 19,45% | 49,69% | - | US$3.553.582 | - |
| 2992 |  Rikkei Finance RIFI | US$0,2398 | -6,75% | -4,29% | - | US$3.581.947 | - |
| 2993 |  Convex CRV CVXCRV | US$4,56 | -8,28% | 9,95% | - | US$3.527.810 | - |
| 2994 |  Draken DRK | US$0,007903 | -4,36% | 3,14% | - | US$3.517.520 | - |
| 2995 |  Guild of Guardians GOG | US$1,27 | -8,58% | 14,27% | - | US$3.462.349 | - |
| 2996 |  XIDO FINANCE XIDO | US$7,24 | 5,58% | -12,08% | - | US$3.459.286 | - |
| 2997 |  Real Realm REAL | US$0,04160 | -14,98% | 25,94% | - | US$3.470.665 | - |
| 2998 |  BTCUP BTCUP | US$48,88 | -5,57% | 2,60% | - | US$3.313.697 | - |
| 2999 |  Truebit TRU | US$0,3407 | -5,27% | -3,50% | - | US$3.300.242 | - |
| 3000 |  UFO UFO | US$0,04486 | 0,00% | 0,00% | - | US$3.676.320 | - |
| 3001 |  Mercenary MGOLD | US$9,35 | 17,74% | 0,00% | - | US$5.054.131 | - |
| 3002 |  SafeMoon SFM | US$0,002306 | -7,30% | 0,05% | - | US$3.887.686 | - |
| 3003 |  Upper Euro EURU | US$1,14 | -0,06% | 0,69% | - | US$3.229.097 | - |
| 3004 |  ONBUFF ONIT | US$0,2096 | -6,94% | -23,24% | - | US$3.381.493 | - |
| 3005 |  Mongoose MONGOOSE | US$0,000000000000 | -69,71% | -73,06% | - | US$3.178.809 | - |
| 3006 |  hi Dollar HI | US$0,5879 | 0,13% | -4,49% | - | US$3.372.968 | - |
| 3007 |  AgeOfGods AOG | US$0,7289 | 1,13% | -14,23% | - | US$7.569.923 | - |
| 3008 |  Upper Pound GBPU | US$1,36 | -0,22% | 0,52% | - | US$3.080.690 | - |
| 3009 |  XTZUP XTZUP | US$0,008483 | -13,65% | -1,72% | - | US$3.075.459 | - |
| 3010 |  Thinkium TKM | US$0,08295 | -4,02% | -16,78% | - | US$3.021.269 | - |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.