Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  Comet CMT | US$0,009295 | -2,00% | 1,03% | US$8.113 | - | 872.830 CMT |
| 2762 |  VectorAI VEC2 | US$0,0004225 | -2,00% | 1,03% | US$7.774 | - | 18.399.311 VEC2 |
| 2763 |  SharedStake SGT | US$0,05057 | -13,79% | 1,42% | US$7.586 | US$1.272,14 | 150.015 SGT |
| 2764 |  Italo XTA | US$0,0004225 | -2,00% | 1,03% | US$7.559 | US$51,60 | 17.891.126 XTA |
| 2765 |  Diligence IRA | US$0,0003468 | 89,48% | 111,73% | US$7.283 | US$179,00 | 21.000.000 IRA |
| 2766 |  PLNcoin PLNC | US$0,0004225 | -2,00% | 1,03% | US$7.220 | - | 17.089.600 PLNC |
| 2767 |  Webcoin WEB | US$0,0001285 | -23,31% | -53,69% | US$7.124 | US$150,18 | 55.439.991 WEB |
| 2768 |  Scanetchain SWC | US$0,000008450 | -2,00% | 1,03% | US$7.094 | US$9,82 | 839.506.297 SWC |
| 2769 |  STRAKS STAK | US$0,0002958 | -2,00% | 17,86% | US$7.056 | - | 23.858.907 STAK |
| 2770 |  SpeedCash SCS | US$0,01225 | -2,00% | 1,03% | US$7.042 | - | 574.745 SCS |
| 2771 |  Bitvolt VOLT | US$0,0004225 | -2,00% | 1,03% | US$7.009 | - | 16.588.056 VOLT |
| 2772 |  Ragnarok RAGNA | US$0,0004225 | -2,00% | 1,03% | US$6.861 | - | 16.238.639 RAGNA |
| 2773 |  Electrum Dark ELD | US$0,001725 | -21,65% | -17,52% | US$6.725 | US$80,69 | 3.899.312 ELD |
| 2774 |  SocialCoin SOCC | US$0,0006357 | -27,66% | 12,58% | US$6.686 | - | 10.518.425 SOCC |
| 2775 |  LitecoinToken LTK | US$0,00000006994 | -0,07% | 16,50% | US$6.560 | - | 93.798.013.228 LTK |
| 2776 |  ROIyal Coin ROCO | US$0,002958 | -2,00% | 1,03% | US$6.362 | - | 2.151.203 ROCO |
| 2777 |  Apollon XAP | US$0,00004225 | -2,00% | -49,49% | US$6.278 | US$6,56 | 148.585.276 XAP |
| 2778 |  High Voltage HVCO | US$0,004139 | -2,95% | -2,80% | US$6.184 | - | 1.494.171 HVCO |
| 2779 |  iBank IBANK | US$0,001268 | -2,00% | 1,03% | US$5.737 | - | 4.526.324 IBANK |
| 2780 |  Newton Coin Project NCP | US$0,00005308 | 3,50% | 19,58% | US$5.567 | US$2,34 | 104.880.960 NCP |
| 2781 |  Guider GDR | US$0,00002200 | -1,27% | 1,63% | US$5.482 | US$18,86 | 249.181.440 GDR |
| 2782 |  Asura Coin ASA | US$0,00002399 | -4,62% | 5,68% | US$5.301 | - | 220.932.400 ASA |
| 2783 |  The Currency Analytics TCAT | US$0,00003212 | -4,14% | 4,19% | US$5.014 | - | 156.088.537 TCAT |
| 2784 |  Dinero DIN | US$0,0005070 | -2,00% | -6,74% | US$4.537 | US$4,51 | 8.947.929 DIN |
| 2785 |  SeChain SNN | US$0,0000002570 | -4,14% | 4,19% | US$4.377 | US$43,33 | 17.033.991.147 SNN |
| 2786 |  Wild Beast Block WBB | US$0,02324 | -2,00% | 2,90% | US$4.227 | - | 181.919 WBB |
| 2787 |  Gold Poker GPKR | US$0,0007995 | -69,10% | -68,14% | US$4.206 | US$23,30 | 5.260.826 GPKR |
| 2788 |  Cannation CNNC | US$0,001690 | -2,02% | 1,03% | US$4.186 | - | 2.476.893 CNNC |
| 2789 |  YFFII Finance YFFII | US$0,1350 | 3,86% | -13,15% | US$4.051 | US$101.319 | 30.000 YFFII |
| 2790 |  XDNA XDNA | US$0,0004648 | -2,00% | 16,98% | US$4.100 | US$0,1600 | 8.822.007 XDNA |
| 2791 |  ETHPlus ETHP | US$0,003001 | 49,99% | 50,03% | US$3.927 | US$22,65 | 1.308.522 ETHP |
| 2792 |  FinNexus FNX | US$0,0001116 | -3,90% | 2,81% | US$3.848 | US$0,06000 | 34.472.130 FNX |
| 2793 |  HashNet BitEco HNB | US$0,0001240 | -11,43% | -10,13% | US$3.677 | US$17,64 | 29.640.456 HNB |
| 2794 |  Coinonat CXT | US$0,0004225 | -2,00% | 1,03% | US$3.643 | - | 8.623.200 CXT |
| 2795 |  Joint Ventures JOINT | US$0,0001606 | -4,14% | 4,19% | US$3.573 | US$8.258,81 | 22.248.085 JOINT |
| 2796 |  Abulaba AAA | US$0,0002273 | -2,16% | -5,26% | US$3.430 | - | 15.090.818 AAA |
| 2797 |  KZ Cash KZC | US$0,001901 | -59,24% | 16,57% | US$2.974 | US$2,98 | 1.563.996 KZC |
| 2798 |  Crystal Token CYL | US$0,004681 | -5,82% | 8,30% | US$2.642 | US$292.704 | 564.377 CYL |
| 2799 |  Compound Coin COMP | US$0,00000004826 | 0,00% | 8,59% | US$2.593 | - | 53.731.717.830 COMP |
| 2800 |  Iconic ICON | US$0,004225 | -2,00% | 1,03% | US$2.505 | - | 592.894 ICON |
| 2801 |  CryptoVerificationCoin CVCC | US$0,004225 | -18,34% | -67,41% | US$2.461 | US$3,85 | 582.595 CVCC |
| 2802 |  IBStoken IBS | US$0,002227 | -2,81% | 15,59% | US$2.381 | US$38.269,18 | 1.069.402 IBS |
| 2803 |  Save and Gain SANDG | US$0,0007598 | -2,96% | 2,41% | US$2.329 | - | 3.064.800 SANDG |
| 2804 |  MNPCoin MNP | US$0,001056 | -2,00% | -15,81% | US$2.315 | - | 2.191.996 MNP |
| 2805 |  LiteCoin Ultra LTCU | US$0,002113 | -2,00% | 1,03% | US$2.179 | - | 1.031.300 LTCU |
| 2806 |  MoX MOX | US$0,0004322 | 0,00% | 3,34% | US$2.173 | - | 5.027.488 MOX |
| 2807 |  Galactrum ORE | US$0,0004225 | -2,00% | 1,03% | US$2.165 | - | 5.124.807 ORE |
| 2808 |  PlatinumBAR XPTX | US$0,0008450 | -2,00% | 1,03% | US$1.825 | - | 2.160.126 XPTX |
| 2809 |  Storeum STO | US$0,000006425 | -4,14% | 4,19% | US$1.792 | - | 278.998.364 STO |
| 2810 |  SONO SONO | US$0,0008450 | -2,00% | 1,03% | US$1.762 | US$0,5300 | 2.084.823 SONO |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.