Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  CaluraCoin CLC | US$0,002746 | 15,82% | 17,26% | US$47.292 | US$550,87 | 17.220.512 CLC |
| 2562 |  CashHand CHND | US$0,05002 | 163,14% | 46,41% | US$77.723 | US$304,18 | 1.553.879 CHND |
| 2563 |  Fox Trading FOXT | US$0,005461 | -4,14% | 92,53% | US$46.350 | - | 8.487.614 FOXT |
| 2564 |  FUTURAX FTXT | US$0,00001345 | 48,63% | 45,39% | US$45.807 | US$220,99 | 3.406.412.461 FTXT |
| 2565 |  Cubiex Power CBIX-P | US$0,2697 | -1,64% | 0,00% | US$45.472 | US$7.819,41 | 168.605 CBIX-P |
| 2566 |  Arion ARION | US$0,002958 | -2,00% | -11,60% | US$45.409 | US$3,66 | 15.353.545 ARION |
| 2567 |  JavaScript Token JS | US$0,005662 | -2,00% | -69,16% | US$45.247 | - | 7.991.996 JS |
| 2568 |  Onix ONX | US$0,0004225 | -2,02% | 1,03% | US$45.239 | - | 107.072.781 ONX |
| 2569 |  ICOBID ICOB | US$0,0004225 | -2,00% | 1,03% | US$45.229 | - | 107.048.455 ICOB |
| 2570 |  Global Currency Reserve GCR | US$0,0004225 | -2,00% | 1,03% | US$45.218 | - | 107.024.222 GCR |
| 2571 |  ELTCOIN ELTCOIN | US$0,0005004 | -3,25% | 2,83% | US$45.032 | - | 90.000.000 ELTCOIN |
| 2572 |  Unify UNIFY | US$0,002487 | -0,82% | 8,12% | US$45.227 | - | 18.185.085 UNIFY |
| 2573 |  Digital Money Bits DMB | US$0,0004225 | -2,00% | 1,03% | US$44.859 | - | 106.173.958 DMB |
| 2574 |  ArbitrageCT ARCT | US$0,0004225 | -2,00% | 1,03% | US$44.218 | - | 104.655.777 ARCT |
| 2575 |  Bitcoin Incognito XBI | US$0,003380 | -2,00% | -2,63% | US$44.048 | US$1,22 | 13.031.736 XBI |
| 2576 |  Yield Stake Finance YI12 | US$3,94 | 2,07% | -13,20% | US$43.793 | US$839,85 | 11.111 YI12 |
| 2577 |  Mchain MAR | US$0,0005492 | -9,02% | 57,88% | US$43.587 | US$24,59 | 79.369.575 MAR |
| 2578 |  FirstCoin FRST | US$0,001389 | 7,36% | -11,04% | US$43.336 | - | 31.207.528 FRST |
| 2579 |  Commercium CMM | US$0,0009718 | -2,00% | 1,03% | US$43.046 | - | 44.297.172 CMM |
| 2580 |  BBSCoin BBS | US$0,0000004225 | -20,38% | 1,03% | US$42.918 | US$0,2000 | 101.578.614.878 BBS |
| 2581 |  IQ.cash IQ | US$0,003661 | -1,10% | -20,47% | US$43.790 | US$4.553,39 | 11.962.738 IQ |
| 2582 |  StarterCoin STAC | US$0,0001247 | -4,40% | -1,21% | US$42.657 | US$50,70 | 342.007.189 STAC |
| 2583 |  Theresa May Coin MAY | US$0,0004225 | -2,02% | 1,03% | US$42.258 | - | 100.018.000 MAY |
| 2584 |  Adzcoin ADZ | US$0,0008450 | -2,00% | 1,03% | US$42.104 | - | 49.827.043 ADZ |
| 2585 |  BitRewards BIT | US$0,0001227 | -4,14% | -17,43% | US$42.056 | - | 342.725.114 BIT |
| 2586 |  Aditus ADI | US$0,0001796 | -0,21% | 11,89% | US$42.039 | US$6.986,45 | 234.110.888 ADI |
| 2587 |  MoneroV XMV | US$0,01552 | 1,57% | -12,74% | US$41.897 | US$3.485,45 | 2.700.000 XMV |
| 2588 |  PosEx PEX | US$0,01690 | -2,00% | 1,03% | US$41.460 | - | 2.453.240 PEX |
| 2589 |  Merebel MERI | US$0,006665 | -6,02% | 1,32% | US$41.294 | US$16,84 | 6.195.344 MERI |
| 2590 |  Dreamcoin DRM | US$0,01521 | 5,11% | 21,23% | US$40.922 | - | 2.690.433 DRM |
| 2591 |  BackPacker Coin BPC | US$0,006760 | -2,00% | 1,03% | US$40.421 | US$592,72 | 5.979.306 BPC |
| 2592 |  Bionic BNC | US$0,00007710 | 52,37% | 78,61% | US$40.007 | US$0,3500 | 518.931.721 BNC |
| 2593 |  ShowHand HAND | US$0,0000006425 | -4,14% | -97,92% | US$39.776 | US$76,57 | 61.912.434.418 HAND |
| 2594 |  Desire DSR | US$0,003803 | -2,00% | 1,03% | US$39.050 | - | 10.269.488 DSR |
| 2595 |  HyperAlloy ALLOY | US$0,01104 | -3,67% | 1,54% | US$38.129 | - | 3.453.286 ALLOY |
| 2596 |  Tutti Frutti TFF | US$0,0004862 | 0,82% | -11,62% | US$37.870 | US$501,64 | 77.892.928 TFF |
| 2597 |  Scrypta LYRA | US$0,001965 | -78,48% | -76,50% | US$37.960 | US$566,87 | 19.315.534 LYRA |
| 2598 |  MedicCoin MEDIC | US$0,0001268 | -2,00% | 1,03% | US$37.816 | - | 298.349.398 MEDIC |
| 2599 |  Digiwage WAGE | US$0,0008028 | -2,00% | -26,17% | US$37.780 | US$0,2800 | 47.062.308 WAGE |
| 2600 |  Bridge Protocol BRDG | US$0,0001679 | -4,62% | 5,68% | US$37.635 | - | 224.088.259 BRDG |
| 2601 |  Cipher CPR | US$0,0004884 | -0,11% | 16,70% | US$37.260 | - | 76.283.402 CPR |
| 2602 |  SBank STS | US$0,002535 | -76,35% | -76,00% | US$37.138 | US$50,93 | 14.650.000 STS |
| 2603 |  ETHplode ETHPLO | US$0,0008401 | -3,08% | 2,58% | US$36.832 | - | 43.842.312 ETHPLO |
| 2604 |  Paypex PAYX | US$0,0002434 | -2,29% | 8,40% | US$36.506 | - | 149.998.018 PAYX |
| 2605 |  NFT Alley ALLEY | US$0,07006 | -4,13% | 3,00% | US$36.251 | US$41.944,21 | 517.457 ALLEY |
| 2606 |  Bitcoin CZ BCZ | US$0,009295 | -2,00% | 1,03% | US$35.913 | - | 3.863.693 BCZ |
| 2607 |  Castle CSTL | US$0,001606 | -2,00% | 6,64% | US$35.903 | US$25,91 | 22.362.176 CSTL |
| 2608 |  Beetle Coin BEET | US$0,0001285 | -36,09% | -69,28% | US$35.555 | US$3.353,37 | 276.709.240 BEET |
| 2609 |  Hyper Speed Network HSN | US$0,0002877 | -1,32% | 182,03% | US$35.386 | - | 122.987.866 HSN |
| 2610 |  DNotes NOTE | US$0,0002594 | -2,41% | 1,60% | US$35.035 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.