Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  XOVBank XOV | US$0,0002434 | -2,29% | 1,43% | US$34.500 | - | 141.755.903 XOV |
| 2612 |  Mesefa SEFA | US$0,08003 | 0,00% | -1,22% | US$34.465 | US$17,93 | 430.655 SEFA |
| 2613 |  Alchemint Standards SDS | US$0,0001083 | -1,06% | 1,21% | US$34.422 | - | 317.946.798 SDS |
| 2614 |  WeBlock WON | US$0,007603 | 0,00% | 0,02% | US$34.255 | - | 4.505.536 WON |
| 2615 |  Bitcoin Classic BXC | US$0,05704 | -2,00% | 17,57% | US$34.231 | US$87,46 | 600.147 BXC |
| 2616 |  DraftCoin DFT | US$0,003829 | -4,79% | 2,60% | US$33.370 | - | 8.715.912 DFT |
| 2617 |  Centurion CNT | US$0,0004225 | -2,00% | 1,03% | US$32.813 | - | 77.663.826 CNT |
| 2618 |  Rewardiqa REW | US$0,003212 | -4,14% | 118,46% | US$32.123 | US$62,30 | 10.000.000 REW |
| 2619 |  ZINC ZINC | US$0,005588 | -4,46% | -1,89% | US$31.199 | US$139,48 | 5.583.588 ZINC |
| 2620 |  BoatPilot Token NAVY | US$0,0004225 | -2,00% | 1,03% | US$31.208 | US$12.898,23 | 73.863.346 NAVY |
| 2621 |  GenesisX XGS | US$0,002535 | -16,00% | -13,41% | US$31.064 | US$23,50 | 12.253.815 XGS |
| 2622 |  Ccore CCO | US$0,01809 | -4,31% | 4,01% | US$30.745 | US$189,54 | 1.699.999 CCO |
| 2623 |  Bitnation XPAT | US$0,0000009978 | 0,19% | 0,37% | US$30.377 | US$290,58 | 30.444.373.640 XPAT |
| 2624 |  FUZE Token FUZE | US$37,68 | -11,98% | 49,15% | US$28.452 | US$67.654,56 | 755 FUZE |
| 2625 |  Decentralized Asset Trading Platform DATP | US$0,000002555 | -23,56% | 37,96% | US$30.198 | US$25,93 | 11.820.620.222 DATP |
| 2626 |  CPUchain CPU | US$0,0005070 | -16,00% | 1,03% | US$30.105 | US$268,05 | 59.377.500 CPU |
| 2627 |  BERNcash BERN | US$0,0004225 | -2,00% | 1,03% | US$30.097 | - | 71.234.301 BERN |
| 2628 |  ZeusNetwork ZEUS | US$0,0000004225 | -2,00% | 1,03% | US$29.575 | US$0,1400 | 70.000.000.000 ZEUS |
| 2629 |  Knekted KNT | US$0,00005368 | -4,23% | -8,32% | US$29.477 | US$0,06000 | 549.160.032 KNT |
| 2630 |  AceD (old) ACED | US$0,0001168 | -12,30% | -7,80% | US$29.196 | US$498,81 | 249.987.000 ACED |
| 2631 |  Bitcoin Token BTCT | US$0,002113 | -2,00% | 26,28% | US$29.133 | US$4,70 | 13.790.433 BTCT |
| 2632 |  IGToken IG | US$0,000006746 | -4,14% | 56,29% | US$28.933 | US$1,02 | 4.289.024.188 IG |
| 2633 |  UChain UCN | US$0,00009295 | 7,18% | 50,88% | US$28.382 | US$205,57 | 305.346.957 UCN |
| 2634 |  Moontography MTGY | US$0,00006032 | -13,12% | -48,45% | US$27.850 | US$304,78 | 461.734.045 MTGY |
| 2635 |  Narrative NRVE | US$0,0003359 | -4,62% | 5,68% | US$27.687 | - | 82.428.004 NRVE |
| 2636 |  Zuflo Coin ZFL | US$0,0004225 | -2,00% | 1,03% | US$27.439 | US$0,01000 | 64.944.573 ZFL |
| 2637 |  Stobox Token STBU | US$0,003990 | -0,43% | 230,75% | US$27.143 | US$82.335,50 | 6.802.645 STBU |
| 2638 |  Grimm GRIMM | US$0,0004476 | 6,08% | -40,35% | US$27.082 | US$1.376,97 | 60.501.300 GRIMM |
| 2639 |  Zenswap Network Token ZNT | US$0,000002249 | -16,12% | 21,56% | US$26.986 | US$30,13 | 12.001.366.640 ZNT |
| 2640 |  Halving Token HALV | US$0,01103 | 0,00% | -15,50% | US$26.743 | US$0,9300 | 2.425.451 HALV |
| 2641 |  Ether Kingdoms Token IMP | US$0,003380 | -12,89% | -10,20% | US$26.480 | US$86.846,54 | 7.834.258 IMP |
| 2642 |  Zayedcoin ZYD | US$0,004225 | -2,00% | 1,03% | US$26.381 | - | 6.243.840 ZYD |
| 2643 |  X-Coin XCO | US$0,002113 | -2,00% | 1,03% | US$26.164 | - | 12.384.976 XCO |
| 2644 |  Thingschain TIC | US$0,000002249 | -25,44% | -8,83% | US$25.735 | US$297,71 | 11.445.000.000 TIC |
| 2645 |  Plus-Coin NPLC | US$0,00005461 | -4,14% | -23,65% | US$25.663 | - | 469.946.471 NPLC |
| 2646 |  Pyrk PYRK | US$0,001620 | -12,60% | -1,86% | US$25.561 | US$918,33 | 15.781.994 PYRK |
| 2647 |  Datarius Credit DTRC | US$0,0001237 | -4,43% | -2,00% | US$24.871 | US$57,84 | 201.017.063 DTRC |
| 2648 |  EDRCoin EDRC | US$0,008450 | 15,29% | 18,85% | US$24.769 | US$4,25 | 2.931.224 EDRC |
| 2649 |  Bitcoin Zero BZX | US$0,0008450 | -2,00% | 1,03% | US$24.514 | US$6,36 | 29.010.752 BZX |
| 2650 |  Swirge SWG | US$0,002044 | -16,86% | 5,12% | US$24.488 | US$82.342,00 | 11.980.559 SWG |
| 2651 |  Bitcashpay (old) BCP | US$0,0001224 | -4,31% | -6,74% | US$24.306 | - | 198.655.033 BCP |
| 2652 |  Hyper Finance HYFI | US$0,0007669 | -9,45% | 35,44% | US$24.278 | US$60,68 | 31.658.686 HYFI |
| 2653 |  Kind Ads Token KIND | US$0,0005718 | -4,14% | -22,08% | US$24.156 | - | 42.246.693 KIND |
| 2654 |  ParkByte PKB | US$0,005070 | -2,00% | 1,03% | US$24.154 | - | 4.764.026 PKB |
| 2655 |  Multiplier BMXX | US$0,02350 | 7,54% | -5,39% | US$23.795 | US$4.040,85 | 1.012.442 BMXX |
| 2656 |  SpreadCoin SPR | US$0,002113 | -2,00% | 1,03% | US$23.574 | - | 11.159.260 SPR |
| 2657 |  Veles VLS | US$0,01796 | -2,00% | -30,75% | US$23.161 | - | 1.289.858 VLS |
| 2658 |  Shivers SHVR | US$0,0004225 | -2,00% | 1,03% | US$23.007 | - | 54.453.298 SHVR |
| 2659 |  Tourist Token TOTO | US$0,000004225 | -2,00% | 1,03% | US$22.956 | US$0,06000 | 5.433.323.630 TOTO |
| 2660 |  ARbit ARB | US$0,002113 | -2,00% | 68,38% | US$22.879 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.