Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Boosted Finance BOOST | US$1,52 | -31,43% | -28,07% | US$90.862 | US$2,23 | 59.853 BOOST |
| 2462 |  SwiftCash SWIFT | US$0,0004648 | -2,00% | 1,03% | US$90.355 | US$0,01000 | 194.414.746 SWIFT |
| 2463 |  PAYCENT PYN | US$0,001032 | -6,29% | 42,06% | US$88.065 | US$22,07 | 85.310.628 PYN |
| 2464 |  Island Coin ISLE | US$0,000000000312 | -4,31% | 2,14% | US$87.241 | - | 279.618.055.407.267 ISLE |
| 2465 |  Anoncoin ANC | US$0,04141 | -2,00% | 5,33% | US$87.379 | US$4,17 | 2.110.317 ANC |
| 2466 |  Axe AXE | US$0,01645 | 1,67% | 1,95% | US$86.540 | US$62.194,03 | 5.260.968 AXE |
| 2467 |  Arionum ARO | US$0,0005419 | 25,69% | 29,57% | US$86.393 | - | 159.429.300 ARO |
| 2468 |  Cheesecoin CHEESE | US$0,0002113 | -15,83% | 1,03% | US$86.375 | US$3,89 | 408.869.908 CHEESE |
| 2469 |  Lition LIT | US$0,002347 | -6,64% | -23,92% | US$83.412 | US$81.861,92 | 35.542.029 LIT |
| 2470 |  ALL BEST ICO ALLBI | US$0,0001485 | -18,96% | 47,11% | US$84.818 | US$88.303,26 | 571.356.504 ALLBI |
| 2471 |  LassoCoin LASSO | US$0,003109 | -1,62% | -81,21% | US$84.815 | US$14.044,12 | 27.280.533 LASSO |
| 2472 |  Blocktix TIX | US$0,002113 | -2,00% | 1,03% | US$84.501 | - | 40.000.000 TIX |
| 2473 |  Mate MATE | US$0,03115 | -8,58% | -8,98% | US$84.109 | US$25.098,89 | 2.699.727 MATE |
| 2474 |  Opus OPT | US$0,0006000 | -2,00% | -4,99% | US$84.042 | - | 140.080.549 OPT |
| 2475 |  Graft GRFT | US$0,0001418 | 7,47% | 8,02% | US$83.844 | US$38.718,73 | 591.481.833 GRFT |
| 2476 |  Rimbit RBT | US$0,0004225 | -2,00% | 1,03% | US$83.479 | - | 197.581.050 RBT |
| 2477 |  NFX Coin NFXC | US$0,0008450 | -2,00% | 1,03% | US$83.244 | - | 98.512.872 NFXC |
| 2478 |  4NEW KWATT | US$0,001338 | -23,45% | 0,01% | US$81.818 | US$825,13 | 61.152.763 KWATT |
| 2479 |  InvestFeed IFT | US$0,0004225 | -2,00% | 1,03% | US$80.860 | - | 191.381.257 IFT |
| 2480 |  PRIA PRIA | US$1,15 | -4,31% | -13,82% | US$79.944 | - | 69.356 PRIA |
| 2481 |  Uptrennd 1UP | US$0,0001986 | -2,00% | 1,03% | US$79.721 | US$9,93 | 401.460.369 1UP |
| 2482 |  Unicly Genesis Collection UUNICLY | US$0,07927 | -4,31% | 0,62% | US$79.274 | - | 1.000.000 UUNICLY |
| 2483 |  Eroscoin ERO | US$0,0004225 | -2,00% | 1,03% | US$78.900 | - | 186.744.000 ERO |
| 2484 |  Yocoin YOC | US$0,0002089 | -1,29% | -15,33% | US$77.226 | US$704,31 | 369.659.255 YOC |
| 2485 |  Truegame TGAME | US$0,0009197 | -3,87% | 4,48% | US$75.943 | US$1.909,64 | 82.575.464 TGAME |
| 2486 |  SteepCoin STEEP | US$0,0004225 | -2,00% | 1,03% | US$76.687 | - | 181.505.253 STEEP |
| 2487 |  Startcoin START | US$0,001690 | -2,00% | 1,03% | US$76.186 | - | 45.079.785 START |
| 2488 |  Elementeum ELET | US$0,01436 | 5,91% | 176,82% | US$74.994 | US$147,94 | 5.223.113 ELET |
| 2489 |  Arbidex ABX | US$0,003176 | -2,79% | 12,67% | US$74.830 | US$75.822,65 | 23.561.171 ABX |
| 2490 |  Payfair PFR | US$0,001895 | -4,14% | 309,82% | US$74.574 | - | 39.347.537 PFR |
| 2491 |  Renewable Electronic Energy Coin REEC | US$0,0002141 | -27,46% | -1,82% | US$73.515 | US$28.303,31 | 343.399.704 REEC |
| 2492 |  Litecoin Plus LCP | US$0,02662 | -15,43% | -5,00% | US$73.261 | US$262,33 | 2.752.341 LCP |
| 2493 |  Meeb Master MEEB | US$0,1380 | -0,40% | -27,58% | US$73.047 | US$4.578,86 | 529.486 MEEB |
| 2494 |  Helix HLIX | US$0,001986 | 0,13% | -32,17% | US$73.118 | US$30,29 | 36.821.028 HLIX |
| 2495 |  ProxyNode PRX | US$0,0003803 | 8,00% | 81,85% | US$72.360 | - | 190.292.680 PRX |
| 2496 |  SynLev SYN | US$0,005901 | 1,09% | -8,73% | US$72.268 | - | 12.247.020 SYN |
| 2497 |  WABnetwork WAB | US$0,000004225 | -2,00% | 1,03% | US$71.803 | US$15,81 | 16.994.541.755 WAB |
| 2498 |  SiaCashCoin SCC | US$0,000003212 | -4,14% | -25,58% | US$71.223 | US$395,08 | 22.171.964.349 SCC |
| 2499 |  Waletoken WTN | US$0,000003534 | 5,45% | -4,49% | US$70.383 | US$688,76 | 19.918.713.667 WTN |
| 2500 |  Fire Lotto FLOT | US$0,002534 | 17,55% | 2,85% | US$69.637 | - | 27.481.717 FLOT |
| 2501 |  EUNOMIA ENTS | US$0,000004225 | -2,00% | 1,03% | US$69.378 | US$0,01000 | 16.420.688.682 ENTS |
| 2502 |  More Coin MORE | US$0,03465 | -4,34% | 1,36% | US$69.291 | US$69,56 | 2.000.000 MORE |
| 2503 |  Worldcore WRC | US$0,0003879 | -2,99% | 2,44% | US$69.092 | - | 178.103.291 WRC |
| 2504 |  Bitradio BRO | US$0,006338 | -8,13% | 16,57% | US$68.765 | US$0,4200 | 10.850.429 BRO |
| 2505 |  EnterCoin ENTRC | US$0,01200 | -2,56% | -41,72% | US$68.359 | US$37.552,05 | 5.696.850 ENTRC |
| 2506 |  SuperCoin SUPER | US$0,001268 | -2,00% | 1,03% | US$68.579 | - | 54.105.040 SUPER |
| 2507 |  Deutsche eMark DEM | US$0,001268 | -2,00% | -24,23% | US$68.007 | US$12,36 | 53.653.541 DEM |
| 2508 |  BitSend BSD | US$0,002111 | -16,82% | -36,11% | US$67.643 | US$19,13 | 32.043.834 BSD |
| 2509 |  Privatix PRIX | US$0,05915 | -20,70% | 21,93% | US$66.572 | US$26.047,13 | 1.125.455 PRIX |
| 2510 |  Coin2.1 C2 | US$0,0008450 | -2,00% | 1,03% | US$66.119 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.