Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  Yap Stone YAP | US$0,001252 | 0,00% | 30,65% | US$187.860 | - | 150.000.000 YAP |
| 2312 |  StrongHands Masternode SHMN | US$0,05281 | -2,00% | 1,84% | US$187.942 | US$25,64 | 3.558.620 SHMN |
| 2313 |  AquariusCoin ARCO | US$0,05026 | -2,44% | 6,02% | US$187.795 | - | 3.736.489 ARCO |
| 2314 |  BSCView BSCV | US$0,01578 | -5,66% | 5,59% | US$186.186 | US$8.956,45 | 11.801.399 BSCV |
| 2315 |  Finminity FMT | US$0,1008 | -4,52% | 2,54% | US$185.129 | US$46,07 | 1.836.412 FMT |
| 2316 |  Rapids RPD | US$0,01735 | -5,47% | -1,06% | US$184.970 | US$150,92 | 10.662.577 RPD |
| 2317 |  Megacoin MEC | US$0,004648 | -2,00% | 1,03% | US$185.074 | US$3,22 | 39.821.780 MEC |
| 2318 |  Themis GET | US$0,0003127 | 4,49% | 6,95% | US$187.592 | US$854,82 | 599.999.910 GET |
| 2319 |  SnodeCoin SND | US$0,004225 | -2,00% | 1,03% | US$181.888 | - | 43.049.969 SND |
| 2320 |  XTRABYTES XBY | US$0,0004225 | -2,68% | 1,03% | US$181.677 | US$4,47 | 430.000.000 XBY |
| 2321 |  Lunyr LUN | US$0,07901 | -2,02% | 1,03% | US$181.550 | - | 2.297.853 LUN |
| 2322 |  ZelaaPayAE ZPAE | US$0,001070 | -11,91% | -18,66% | US$181.993 | US$250.631 | 170.022.159 ZPAE |
| 2323 |  Alpha Token A | US$0,005185 | -3,10% | -3,28% | US$180.091 | - | 34.731.759 A |
| 2324 |  Energo TSL | US$0,0002977 | -4,41% | -2,70% | US$179.334 | US$18.605,71 | 602.378.920 TSL |
| 2325 |  PluraCoin PLURA | US$0,0002078 | 4,26% | -50,32% | US$179.469 | US$16,39 | 863.725.638 PLURA |
| 2326 |  EtherInc ETI | US$0,0005619 | -2,00% | 1,03% | US$178.960 | - | 318.472.252 ETI |
| 2327 |  SkinCoin SKIN | US$0,002024 | 31,29% | -15,85% | US$178.462 | US$43.522,45 | 88.183.483 SKIN |
| 2328 |  Digitalcoin DGC | US$0,004648 | -2,00% | -20,62% | US$177.846 | - | 38.266.541 DGC |
| 2329 |  Rubies RBIES | US$0,01690 | -2,00% | 3,62% | US$176.020 | - | 10.415.252 RBIES |
| 2330 |  Penta PNT | US$0,000008366 | 18,58% | -18,64% | US$175.799 | US$877,61 | 21.014.319.521 PNT |
| 2331 |  KanadeCoin KNDC | US$0,00003212 | -87,10% | -85,69% | US$175.747 | US$1,03 | 5.471.056.500 KNDC |
| 2332 |  MenaPay MPAY | US$0,001296 | -3,61% | 3,35% | US$173.874 | US$688,73 | 134.138.176 MPAY |
| 2333 |  Cobinhood COB | US$0,0004225 | -2,00% | 1,03% | US$173.650 | - | 410.999.847 COB |
| 2334 |  ATC Coin ATCC | US$0,0004225 | -2,00% | -49,49% | US$173.208 | US$1,88 | 409.953.792 ATCC |
| 2335 |  Bata BTA | US$0,03422 | 34,31% | -74,43% | US$172.915 | US$106,13 | 5.052.601 BTA |
| 2336 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$22,90 | 0,00% | 9,21% | US$171.763 | - | 7.500 DFSOCIAL |
| 2337 |  Cryptojacks CJ | US$0,0004225 | -2,00% | 1,03% | US$171.777 | - | 406.568.581 CJ |
| 2338 |  ZeuxCoin ZUC | US$0,0009003 | -25,00% | 12,52% | US$171.063 | US$9,30 | 189.999.899 ZUC |
| 2339 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$502,42 | -5,51% | 24,78% | US$170.821 | US$1.808,50 | 340 WVG0 |
| 2340 |  Lympo Market Token LMT | US$0,005722 | -5,17% | -40,19% | US$175.551 | US$362.898 | 30.677.566 LMT |
| 2341 |  Defis XGM | US$0,001263 | -2,00% | 1,03% | US$169.987 | US$81,07 | 134.558.580 XGM |
| 2342 |  DMScript DMST | US$0,001695 | 1,31% | -1,99% | US$169.490 | US$31,62 | 100.000.000 DMST |
| 2343 |  GoNetwork GOT | US$0,002336 | -6,89% | -48,22% | US$168.212 | US$36.977,75 | 71.994.620 GOT |
| 2344 |  Chi Gastoken CHI | US$0,1974 | -15,47% | 3,12% | US$168.489 | US$70.256,91 | 853.394 CHI |
| 2345 |  COVA COVA | US$0,00006860 | -0,30% | -2,24% | US$171.231 | US$3.574,93 | 2.496.011.000 COVA |
| 2346 |  Rapidz RPZX | US$0,00009084 | -2,46% | -21,02% | US$167.839 | US$1,11 | 1.847.661.820 RPZX |
| 2347 |  PoSW Coin POSW | US$0,003803 | -2,00% | 1,03% | US$167.692 | - | 44.100.000 POSW |
| 2348 |  MidasProtocol MAS | US$0,0008520 | -6,13% | -26,18% | US$166.598 | US$74.023,51 | 195.540.521 MAS |
| 2349 |  SORA Validator Token VAL | US$0,4022 | -5,96% | -1,31% | US$164.049 | US$26.470,54 | 407.845 VAL |
| 2350 |  PKG Token PKG | US$0,00001799 | 3,24% | 4,19% | US$161.347 | US$1.701,62 | 8.969.257.745 PKG |
| 2351 |  Fortuna Sittard Fan Token FOR | US$1,15 | -6,74% | 0,72% | US$166.792 | US$119.627 | 145.000 FOR |
| 2352 |  LUXCoin LUX | US$0,01268 | -2,00% | 1,03% | US$163.425 | - | 12.893.353 LUX |
| 2353 |  Global Crypto Alliance CALL | US$0,002070 | -2,00% | 147,51% | US$163.383 | US$12,48 | 78.918.545 CALL |
| 2354 |  Horde HOR | US$0,02671 | -8,14% | -15,64% | US$163.282 | US$5.130,81 | 6.112.976 HOR |
| 2355 |  YVS.Finance YVS | US$0,1290 | -7,47% | 4,41% | US$163.064 | US$56.335,21 | 1.263.922 YVS |
| 2356 |  EchoLink EKO | US$0,0003250 | 4,87% | 4,72% | US$162.490 | US$2.496,32 | 500.000.000 EKO |
| 2357 |  MEET.ONE MEETONE | US$0,00008397 | -1,82% | -5,63% | US$160.651 | US$1.419,81 | 1.913.271.866 MEETONE |
| 2358 |  Meridian Network LOCK | US$0,01458 | -4,31% | 4,18% | US$159.594 | - | 10.947.705 LOCK |
| 2359 |  Innovative Bioresearch Coin INNBC | US$0,0000002594 | 14,68% | -0,40% | US$159.227 | US$226,71 | 613.840.000.000 INNBC |
| 2360 |  Membrana MBN | US$0,0004197 | 11,80% | 96,92% | US$158.541 | US$4.810,42 | 377.739.561 MBN |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.