Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  Swap XWP | US$0,02277 | 10,04% | 4,71% | US$334.178 | US$439,33 | 14.675.185 XWP |
| 2162 |  Masari MSR | US$0,02073 | -9,28% | 3,27% | US$332.632 | US$288,23 | 16.045.916 MSR |
| 2163 |  RMPL RMPL | US$0,5634 | -4,31% | 4,18% | US$331.788 | - | 588.943 RMPL |
| 2164 |  Blockburn BURN | US$0,0001677 | -1,83% | 3,72% | US$331.731 | - | 1.977.738.958 BURN |
| 2165 |  Alanyaspor Fan Token ALA | US$1,07 | -4,89% | 5,05% | US$330.325 | US$110.192 | 310.002 ALA |
| 2166 |  Open Governance Token OPEN | US$0,09096 | -3,59% | 15,57% | US$330.267 | US$101.359 | 3.630.939 OPEN |
| 2167 |  Zero Utility Token ZUT | US$337,42 | -4,31% | 4,07% | US$326.878 | - | 969 ZUT |
| 2168 |  Blockmason Credit Protocol BCPT | US$0,002807 | -15,95% | -2,87% | US$326.021 | US$52,88 | 116.158.667 BCPT |
| 2169 |  BiblePay BBP | US$0,00009675 | -23,02% | 24,03% | US$246.992 | US$61.791,69 | 2.552.987.248 BBP |
| 2170 |  DACSEE DACS | US$0,0004225 | -2,00% | 1,03% | US$318.978 | - | 754.968.384 DACS |
| 2171 |  Blockpass PASS | US$0,001905 | -0,40% | -2,79% | US$318.545 | US$119,20 | 167.223.762 PASS |
| 2172 |  Playkey PKT | US$0,01820 | 1,65% | -4,74% | US$317.008 | US$122.501 | 17.414.614 PKT |
| 2173 |  HashCoin HSC | US$0,00002464 | -0,32% | 4,22% | US$316.955 | US$20.461,76 | 12.863.911.326 HSC |
| 2174 |  LunchMoney LMY | US$0,002120 | -4,14% | 111,23% | US$315.898 | US$2,12 | 149.000.000 LMY |
| 2175 |  Ubricoin UBN | US$0,0001349 | -4,14% | 4,19% | US$315.379 | - | 2.337.584.182 UBN |
| 2176 |  AidCoin AID | US$0,007384 | -4,47% | -1,88% | US$314.154 | - | 42.547.118 AID |
| 2177 |  Gems GEM | US$0,0002587 | -3,51% | -7,18% | US$311.286 | US$18.786,81 | 1.203.292.896 GEM |
| 2178 |  Bean Cash BITB | US$0,00006863 | -8,56% | -83,59% | US$311.552 | US$90,91 | 4.539.746.000 BITB |
| 2179 |  StakerDAO STKR | US$0,01700 | -3,72% | 16,23% | US$308.991 | US$160,32 | 18.170.860 STKR |
| 2180 |  HEAT HEAT | US$0,006338 | -2,00% | 8,24% | US$309.667 | - | 48.861.960 HEAT |
| 2181 |  Chronologic DAY | US$0,2465 | -4,14% | 4,19% | US$308.162 | - | 1.250.252 DAY |
| 2182 |  NuBits USNBT | US$0,02800 | -38,20% | -50,70% | US$307.505 | US$5,40 | 10.981.667 USNBT |
| 2183 |  Ethereum Gold ETG | US$0,01517 | -23,12% | 24,34% | US$306.337 | US$4,20 | 20.199.973 ETG |
| 2184 |  Jetcoin JET | US$0,02297 | 25,92% | -33,02% | US$293.325 | US$86.102,17 | 12.768.025 JET |
| 2185 |  Golden Goose GOLD | US$0,001841 | 4,24% | 106,82% | US$305.599 | US$70.071,20 | 165.994.209 GOLD |
| 2186 |  Neural Protocol NRP | US$0,00003212 | -86,17% | -85,69% | US$305.105 | US$206,25 | 9.497.994.014 NRP |
| 2187 |  Stipend SPD | US$0,02349 | -57,60% | 21,58% | US$304.605 | US$3,85 | 12.966.724 SPD |
| 2188 |  uPlexa UPX | US$0,0001157 | 5,29% | 25,08% | US$304.175 | US$142,36 | 2.629.276.861 UPX |
| 2189 |  Swarm City SWT | US$0,03526 | -6,63% | -1,73% | US$301.012 | - | 8.536.073 SWT |
| 2190 |  BitcoinPoS BPS | US$0,05884 | -16,52% | 23,08% | US$299.900 | US$235,57 | 5.096.689 BPS |
| 2191 |  Cryptonite XCN | US$0,0004225 | -2,00% | 1,03% | US$299.348 | - | 708.506.520 XCN |
| 2192 |  Goose Finance EGG | US$0,1700 | -4,37% | -0,69% | US$298.445 | US$90.505,88 | 1.755.130 EGG |
| 2193 |  FuzeX FXT | US$0,0003252 | -3,05% | -1,44% | US$297.767 | - | 915.627.153 FXT |
| 2194 |  DopeCoin DOPE | US$0,002535 | -2,00% | 1,03% | US$296.207 | - | 116.845.228 DOPE |
| 2195 |  Stably USD USDS | US$0,9833 | -1,02% | -0,97% | US$296.734 | US$56.828,04 | 301.785 USDS |
| 2196 |  KIMCHI.finance KIMCHI | US$0,0001028 | -6,83% | -99,64% | US$295.105 | US$51.381,93 | 2.870.646.300 KIMCHI |
| 2197 |  MODEL-X-coin MODX | US$0,02451 | -2,02% | 1,03% | US$295.309 | - | 12.050.832 MODX |
| 2198 |  Yearn Secure YSEC | US$0,2944 | -4,31% | 4,18% | US$294.286 | - | 999.682 YSEC |
| 2199 |  GoldFund GFUN | US$0,001903 | -3,44% | 51,65% | US$293.181 | - | 154.093.551 GFUN |
| 2200 |  Netko NETKO | US$0,02070 | -2,00% | 1,03% | US$292.545 | - | 14.130.740 NETKO |
| 2201 |  PiplCoin PIPL | US$0,001690 | -2,00% | 1,03% | US$291.591 | US$0,01000 | 172.536.809 PIPL |
| 2202 |  Datamine DAM | US$0,08913 | -4,05% | -4,05% | US$290.780 | US$5.957,97 | 3.262.349 DAM |
| 2203 |  Synergy SNRG | US$0,05915 | -2,00% | 1,05% | US$289.701 | - | 4.897.672 SNRG |
| 2204 |  SmileyCoin SMLY | US$0,00001820 | 3,50% | 10,38% | US$287.674 | US$5,24 | 15.806.193.400 SMLY |
| 2205 |  Fyooz FYZ | US$0,04386 | 1,12% | 6,57% | US$283.873 | US$105.289 | 6.471.843 FYZ |
| 2206 |  Molecular Future MOF | US$0,003254 | 1,53% | -12,06% | US$283.870 | - | 87.224.000 MOF |
| 2207 |  JustBet WINR | US$0,0002431 | -5,45% | 20,92% | US$283.698 | US$810,91 | 1.167.050.613 WINR |
| 2208 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | 0,02% | US$280.103 | - | 1.000.000 DOGEFI |
| 2209 |  HaloDAO RNBW | US$0,04982 | -11,69% | -14,79% | US$279.126 | US$36.820,14 | 5.602.877 RNBW |
| 2210 |  Smartshare SSP | US$0,00006006 | -2,51% | -0,20% | US$278.654 | US$8.723,52 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.