Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  Base Protocol BASE | US$1,34 | -2,16% | -1,97% | US$481.474 | US$44.286,28 | 358.386 BASE |
| 2062 |  BarterTrade BART | US$0,006927 | -49,83% | 108,85% | US$472.219 | US$94.064,71 | 68.172.420 BART |
| 2063 |  Sether SETH | US$0,02345 | -3,34% | -0,05% | US$472.202 | US$1.573,28 | 20.136.683 SETH |
| 2064 |  Silver Stonks SSTX | US$0,0000006313 | -4,16% | 10,15% | US$471.956 | US$113,53 | 747.566.991.914 SSTX |
| 2065 |  FairCoin FAIR | US$0,008832 | -3,18% | -4,51% | US$469.822 | - | 53.193.831 FAIR |
| 2066 |  renDOGE RENDOGE | US$0,1526 | -5,62% | 6,15% | US$470.453 | US$27.860,10 | 3.083.733 RENDOGE |
| 2067 |  Trinity Network Credit TNC | US$0,001409 | -1,69% | 14,96% | US$469.502 | US$99.034,44 | 333.333.333 TNC |
| 2068 |  Woodcoin LOG | US$0,05832 | -6,72% | 1,04% | US$468.575 | US$99.675,79 | 8.035.193 LOG |
| 2069 |  Zeepin ZPT | US$0,0009351 | 3,88% | 6,85% | US$467.553 | US$77.044,06 | 500.000.000 ZPT |
| 2070 |  GokuMarket Credit GMC | US$0,1464 | -10,05% | -28,74% | US$461.829 | US$66.816,53 | 3.155.000 GMC |
| 2071 |  Crypto Piece BELLY | US$0,01285 | -5,87% | -4,47% | US$460.516 | US$38.649,72 | 35.839.282 BELLY |
| 2072 |  Collateral Pay COLL | US$0,07385 | -4,31% | 4,27% | US$457.290 | - | 6.192.106 COLL |
| 2073 |  Pancake Bunny BUNNY | US$0,8944 | -7,91% | 6,17% | US$456.361 | US$528.037 | 510.232 BUNNY |
| 2074 |  UniFarm UFARM | US$0,01189 | -16,19% | -14,79% | US$456.259 | US$43.589,25 | 38.375.919 UFARM |
| 2075 |  PirateCash PIRATE | US$0,01768 | -3,68% | 4,22% | US$455.465 | US$30,65 | 25.759.163 PIRATE |
| 2076 |  Swace SWACE | US$0,0008862 | -2,82% | -19,83% | US$454.865 | US$134,43 | 513.292.589 SWACE |
| 2077 |  LYNC Network LYNC | US$0,4578 | -4,31% | 4,18% | US$452.571 | - | 988.668 LYNC |
| 2078 |  Color Platform CLR | US$0,003301 | 0,00% | -39,99% | US$453.027 | US$62,22 | 137.230.262 CLR |
| 2079 |  Pylon Finance PYLON | US$30,76 | -4,31% | 4,18% | US$451.476 | - | 14.678 PYLON |
| 2080 |  Xiotri XIOT | US$101,34 | 4,27% | 10,66% | US$447.724 | US$1.797,02 | 4.418 XIOT |
| 2081 |  ACoconut AC | US$0,1681 | -2,90% | 5,58% | US$447.463 | US$40.942,98 | 2.661.650 AC |
| 2082 |  Save Environment Token SET | US$0,4584 | -3,21% | 2,77% | US$440.431 | - | 960.882 SET |
| 2083 |  CoinDeal Token CDL | US$0,009295 | -6,26% | 5,84% | US$435.406 | US$8,74 | 46.842.401 CDL |
| 2084 |  GeoCoin GEO | US$0,1352 | 0,19% | 7,05% | US$430.016 | US$152,67 | 3.180.551 GEO |
| 2085 |  Ethereum Stake ETHYS | US$2,14 | -4,31% | 4,18% | US$428.678 | - | 200.000 ETHYS |
| 2086 |  Blue Protocol BLUE | US$0,01157 | -32,29% | -8,68% | US$424.038 | - | 36.645.278 BLUE |
| 2087 |  ZrCoin ZRC | US$0,08492 | -2,00% | 1,03% | US$423.675 | - | 4.988.893 ZRC |
| 2088 |  Zennies ZENI | US$0,0004225 | -2,00% | 1,03% | US$422.849 | - | 1.000.812.836 ZENI |
| 2089 |  UGAS UGAS | US$0,002462 | -5,08% | -13,75% | US$422.821 | US$147.855 | 171.719.420 UGAS |
| 2090 |  Space Cow Boy SCB | US$12,92 | -8,37% | 8,52% | US$421.781 | US$7.864,87 | 32.647 SCB |
| 2091 |  1Million Token 1MT | US$0,4225 | -6,58% | 28,70% | US$420.688 | US$60,38 | 995.699 1MT |
| 2092 |  Nsure.Network NSURE | US$0,07390 | -8,29% | -10,07% | US$418.948 | US$407.045 | 5.668.964 NSURE |
| 2093 |  MotaCoin MOTA | US$0,007605 | -2,00% | 1,03% | US$416.172 | US$1.426,29 | 54.722.742 MOTA |
| 2094 |  Samusky SAMU | US$0,0007591 | -1,70% | 32,52% | US$415.846 | US$628,76 | 547.842.420 SAMU |
| 2095 |  Bobo Cash BOBO | US$0,000001201 | -4,31% | 4,18% | US$414.216 | - | 344.989.738.893 BOBO |
| 2096 |  AudioCoin ADC | US$0,0004225 | -2,00% | 1,03% | US$414.365 | - | 980.733.271 ADC |
| 2097 |  Shadow Token SHDW | US$0,05915 | -2,02% | -0,40% | US$414.055 | - | 7.000.000 SHDW |
| 2098 |  Blue Whale EXchange BWX | US$0,01045 | 15,18% | -24,36% | US$413.669 | US$20.611,57 | 39.593.165 BWX |
| 2099 |  Iridium IRD | US$0,01732 | -8,72% | -5,86% | US$411.691 | US$755,57 | 23.765.944 IRD |
| 2100 |  OWNDATA OWN | US$0,00004015 | -4,14% | 19,48% | US$409.600 | - | 10.200.762.791 OWN |
| 2101 |  AFEN Blockchain AFEN | US$0,002787 | -5,53% | -12,09% | US$409.361 | US$100.384 | 146.865.359 AFEN |
| 2102 |  GamyFi Platform GFX | US$0,4909 | -3,70% | -27,27% | US$405.021 | US$78.786,67 | 825.000 GFX |
| 2103 |  DinoExchange DINO | US$0,05717 | -0,51% | -4,91% | US$404.487 | US$209,43 | 7.075.147 DINO |
| 2104 |  Pivot Token PVT | US$0,00007911 | -8,39% | 13,08% | US$406.259 | US$39.862,14 | 5.135.200.000 PVT |
| 2105 |  Team Vitality Fan Token VIT | US$0,7164 | -3,62% | 8,76% | US$401.299 | US$69.590,30 | 560.190 VIT |
| 2106 |  MMOCoin MMO | US$0,005819 | 28,70% | 21,88% | US$398.222 | US$0,9200 | 68.437.920 MMO |
| 2107 |  Expanse EXP | US$0,02114 | -16,84% | 14,91% | US$397.622 | US$4.334,23 | 18.805.100 EXP |
| 2108 |  Niobium Coin NBC | US$0,006311 | -22,96% | 46,91% | US$395.218 | - | 62.627.668 NBC |
| 2109 |  DogeCash DOGEC | US$0,02323 | -8,65% | -2,54% | US$394.814 | US$1.539,56 | 16.992.323 DOGEC |
| 2110 |  Stox STX | US$0,007588 | -0,01% | -13,37% | US$384.384 | US$34.228,17 | 50.659.177 STX |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.