Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  Debitum DEB | US$0,003167 | -8,52% | -5,54% | US$632.346 | US$50.318,93 | 199.645.716 DEB |
| 1962 |  Axis DeFi AXIS | US$0,2981 | 16,02% | 42,40% | US$621.413 | US$114.717 | 2.084.401 AXIS |
| 1963 |  Beaxy BXY | US$0,002113 | 63,33% | 26,28% | US$624.798 | US$5.572,50 | 295.758.512 BXY |
| 1964 |  PetroDollar XPD | US$0,009718 | -2,00% | 1,03% | US$621.863 | - | 63.993.275 XPD |
| 1965 |  Donut DONUT | US$0,005158 | 6,04% | 2,35% | US$620.784 | US$3.234,02 | 120.355.919 DONUT |
| 1966 |  Bob's Repair BOB | US$0,003381 | -13,64% | -35,15% | US$620.917 | US$9.400,56 | 183.640.758 BOB |
| 1967 |  MicroBitcoin MBC | US$0,00001289 | 1,89% | -24,69% | US$618.411 | US$195,64 | 47.958.344.687 MBC |
| 1968 |  Chonk CHONK | US$15,76 | -5,57% | -0,22% | US$614.747 | US$769,83 | 39.000 CHONK |
| 1969 |  Alliance Fan Token ALL | US$0,6188 | -3,05% | 6,04% | US$619.514 | US$64.282,59 | 1.001.165 ALL |
| 1970 |  SparkPoint Fuel SFUEL | US$0,02118 | -2,75% | 22,45% | US$601.021 | US$180.232 | 28.373.956 SFUEL |
| 1971 |  Arqma ARQ | US$0,05070 | -9,54% | 26,29% | US$610.084 | US$12.438,01 | 12.032.294 ARQ |
| 1972 |  NIX NIX | US$0,01249 | -3,35% | 2,99% | US$614.771 | - | 49.238.466 NIX |
| 1973 |  Ceres CERES | US$122,72 | -7,11% | 2,25% | US$612.665 | US$1.403,36 | 4.993 CERES |
| 1974 |  Pigeoncoin PGN | US$0,00008144 | -2,63% | -2,93% | US$611.962 | US$21.246,79 | 7.514.364.865 PGN |
| 1975 |  BlitzPick XBP | US$0,001594 | -4,47% | -1,91% | US$610.289 | US$464,84 | 382.751.935 XBP |
| 1976 |  iDealCash DEAL | US$0,0004225 | -2,00% | 1,03% | US$611.200 | - | 1.446.608.662 DEAL |
| 1977 |  Jarvis+ JAR | US$0,005606 | -1,60% | 3,63% | US$606.360 | US$276.003 | 108.157.249 JAR |
| 1978 |  Spaceswap SHAKE SHAKE | US$799,20 | -12,73% | 0,24% | US$606.596 | US$28.998,07 | 759 SHAKE |
| 1979 |  TetraHedra TTH | US$0,006282 | -5,57% | -10,63% | US$603.102 | US$1.257,62 | 95.999.999 TTH |
| 1980 |  Indexed Finance NDX | US$0,6969 | -0,20% | -10,48% | US$595.686 | US$2.574,06 | 854.801 NDX |
| 1981 |  Naka Bodhi Token NBOT | US$0,008495 | -1,66% | -2,81% | US$594.658 | US$44.348,46 | 70.000.000 NBOT |
| 1982 |  Lepricon L3P | US$0,003997 | -1,92% | -1,30% | US$587.822 | US$65.449,39 | 147.066.490 L3P |
| 1983 |  Node Runners NDR | US$23,92 | -14,02% | -21,93% | US$587.764 | US$32.571,24 | 24.577 NDR |
| 1984 |  Plair PLA | US$0,00002287 | -25,23% | -8,87% | US$585.633 | US$1.672,24 | 25.610.108.545 PLA |
| 1985 |  Bottos BTO | US$0,001068 | -2,11% | 1,63% | US$583.290 | US$46.839,93 | 546.000.153 BTO |
| 1986 |  GoldenPyrex GPYX | US$0,05828 | 48,27% | 100,31% | US$582.794 | US$367,55 | 9.999.999 GPYX |
| 1987 |  TigerCash TCH | US$0,01057 | 0,96% | -13,01% | US$591.965 | US$3.067.588 | 55.999.900 TCH |
| 1988 |  DPRating RATING | US$0,0002707 | -3,81% | 11,64% | US$579.374 | US$37.138,88 | 2.140.429.993 RATING |
| 1989 |  Orient Walt HTDF | US$0,006220 | -1,58% | 0,83% | US$578.103 | US$48.380,11 | 92.944.196 HTDF |
| 1990 |  Rage Fan RAGE | US$0,01008 | -11,16% | 1,40% | US$571.711 | US$15.764,54 | 56.719.938 RAGE |
| 1991 |  Defis Network DFS | US$1,55 | -1,09% | 5,04% | US$575.878 | US$95.736,15 | 370.848 DFS |
| 1992 |  Hertz Network HTZ | US$0,0001083 | 7,94% | -1,69% | US$567.259 | US$60.649,58 | 5.238.410.649 HTZ |
| 1993 |  Delphy DPY | US$0,009211 | -5,28% | 1,31% | US$572.924 | US$127.869 | 62.199.848 DPY |
| 1994 |  Maincoin MNC | US$0,001520 | 1,29% | 7,40% | US$568.357 | US$3.153,46 | 374.000.000 MNC |
| 1995 |  Hush HUSH | US$0,05450 | 23,94% | -2,74% | US$568.309 | US$651,03 | 10.427.077 HUSH |
| 1996 |  Ethernaal NAAL | US$0,7739 | 5,94% | 17,35% | US$567.691 | US$6.295,77 | 733.541 NAAL |
| 1997 |  ShipChain SHIP | US$0,001187 | 0,53% | -29,38% | US$568.211 | US$0,1200 | 478.598.260 SHIP |
| 1998 |  Friendz FDZ | US$0,001086 | -3,54% | 0,67% | US$563.340 | US$87.011,23 | 518.593.989 FDZ |
| 1999 |  CryptoTycoon CTT | US$4,96 | -7,24% | -5,38% | US$562.317 | US$67.677,26 | 113.440 CTT |
| 2000 |  Patientory PTOY | US$0,008012 | -2,19% | -12,92% | US$560.863 | US$53,60 | 70.000.000 PTOY |
| 2001 |  Ethverse ETHV | US$0,07113 | -6,81% | -22,22% | US$560.366 | - | 7.878.094 ETHV |
| 2002 |  ZUM TOKEN ZUM | US$0,00002176 | -5,34% | 10,08% | US$557.469 | US$669,38 | 25.614.208.832 ZUM |
| 2003 |  Yield Protocol YIELD | US$0,01591 | -8,62% | 6,48% | US$541.098 | US$48.678,05 | 34.009.745 YIELD |
| 2004 |  VIG VIG | US$0,0006231 | 6,54% | -1,10% | US$554.649 | US$48,22 | 890.208.355 VIG |
| 2005 |  Qwertycoin QWC | US$0,000004225 | -2,00% | 1,03% | US$552.307 | - | 130.721.819.192 QWC |
| 2006 |  Ninneko NINO | US$0,2404 | 31,09% | 61,61% | US$589.050 | US$1.977.963 | 2.450.660 NINO |
| 2007 |  Arata ARATA | US$0,5500 | -4,28% | 0,07% | US$549.962 | US$290,46 | 1.000.000 ARATA |
| 2008 |  Zebi Token ZEBI | US$0,0006180 | 4,02% | -5,03% | US$549.377 | US$4.308,72 | 888.985.322 ZEBI |
| 2009 |  VikkyToken VIKKY | US$0,0001462 | 4,92% | -4,30% | US$544.910 | - | 3.727.082.538 VIKKY |
| 2010 |  Ubex UBEX | US$0,0001652 | -20,81% | -52,98% | US$546.189 | US$168.352 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.