Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  Mochimo MCM | US$0,07183 | -2,00% | 1,03% | US$876.800 | - | 12.207.294 MCM |
| 1862 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,31 | -3,86% | -5,63% | US$871.867 | US$414.090 | 202.242 STV |
| 1863 |  Nuggets NUG | US$0,0005036 | 0,00% | 8,89% | US$868.567 | - | 1.724.830.450 NUG |
| 1864 |  LINKA LINKA | US$0,001249 | -8,68% | -20,87% | US$866.938 | US$15,00 | 694.150.020 LINKA |
| 1865 |  ChessCoin CHESS | US$0,01606 | -2,00% | 1,03% | US$867.507 | - | 54.032.769 CHESS |
| 1866 |  WeOwn CHX | US$0,008662 | -2,31% | 5,13% | US$863.734 | US$120.763 | 99.719.012 CHX |
| 1867 |  MAX Exchange Token MAX | US$0,3800 | 0,45% | 3,78% | US$863.123 | US$26.423,86 | 2.271.283 MAX |
| 1868 |  pEOS PEOS | US$0,001034 | -4,47% | 23,36% | US$856.469 | US$66,93 | 828.353.669 PEOS |
| 1869 |  PutinCoin PUT | US$0,0007183 | -7,45% | 43,12% | US$853.831 | US$112,42 | 1.188.750.832 PUT |
| 1870 |  Professional Fighters League Fan Token PFL | US$0,6599 | 0,01% | 9,78% | US$854.006 | US$61.056,36 | 1.294.194 PFL |
| 1871 |  GeoDB GEO | US$0,01738 | -20,93% | -9,04% | US$826.310 | US$4.460,99 | 47.535.538 GEO |
| 1872 |  Bitgear GEAR | US$0,01186 | 0,30% | -14,36% | US$839.602 | US$38.072,38 | 70.796.579 GEAR |
| 1873 |  Kingdom Game 4.0 KDG | US$0,008463 | -2,23% | -12,81% | US$836.084 | US$302.131 | 98.793.771 KDG |
| 1874 |  Digital Fitness DEFIT | US$0,03101 | -4,19% | 2,29% | US$829.079 | US$25.428,42 | 26.738.691 DEFIT |
| 1875 |  RED RED | US$0,006424 | -3,99% | 0,19% | US$835.060 | US$25.153,72 | 130.000.009 RED |
| 1876 |  GHOSTPRISM GHOST | US$0,1546 | -2,00% | 1,03% | US$834.630 | US$11,33 | 5.397.347 GHOST |
| 1877 |  VeriCoin VRC | US$0,02408 | -9,91% | -4,02% | US$833.559 | US$516,32 | 34.612.177 VRC |
| 1878 |  TotemFi TOTM | US$0,1356 | -0,45% | 4,41% | US$829.320 | US$23.831,10 | 6.113.675 TOTM |
| 1879 |  U Network UUU | US$0,00008211 | -5,42% | 2,04% | US$820.621 | US$11.378,77 | 9.994.600.000 UUU |
| 1880 |  BondAppétit Governance Token BAG | US$0,07607 | 0,14% | -2,48% | US$823.883 | - | 10.829.882 BAG |
| 1881 |  MIB Coin MIB | US$0,004982 | 5,06% | 29,04% | US$823.544 | US$1.033,93 | 165.309.388 MIB |
| 1882 |  Nexalt XLT | US$0,02517 | 16,41% | 18,37% | US$823.200 | US$540,94 | 32.706.303 XLT |
| 1883 |  OneRoot Network RNT | US$0,002887 | 24,86% | 66,19% | US$820.230 | US$75.983,02 | 284.073.817 RNT |
| 1884 |  FlypMe FYP | US$0,04648 | -4,60% | -11,10% | US$819.768 | US$274,52 | 17.638.681 FYP |
| 1885 |  QChi QCH | US$0,02518 | -5,82% | -42,50% | US$824.949 | US$2.980,09 | 32.756.240 QCH |
| 1886 |  PegNet PEG | US$0,0003670 | -3,92% | 485,04% | US$817.681 | US$294,11 | 2.227.955.499 PEG |
| 1887 |  Universidad de Chile Fan Token UCH | US$2,20 | -4,55% | 2,76% | US$824.720 | US$223.122 | 375.236 UCH |
| 1888 |  Everex EVX | US$0,03642 | -3,38% | 0,01% | US$826.824 | US$13.736,10 | 22.700.000 EVX |
| 1889 |  DAPS Coin DAPS | US$0,00001416 | 8,75% | 23,29% | US$820.760 | US$35.261,73 | 57.977.796.500 DAPS |
| 1890 |  Nuco.cloud NCDT | US$0,03247 | 0,08% | -0,43% | US$811.674 | US$13.381,69 | 25.000.000 NCDT |
| 1891 |  DATA DTA | US$0,00007033 | -3,45% | -2,20% | US$808.781 | US$18.699,96 | 11.499.999.998 DTA |
| 1892 |  Vipstar Coin VIPS | US$0,00001647 | 1,03% | 6,44% | US$804.925 | US$0,7000 | 48.870.352.722 VIPS |
| 1893 |  LocalCoinSwap LCS | US$0,01611 | 1,73% | 5,45% | US$813.368 | US$591,67 | 50.487.970 LCS |
| 1894 |  Project Inverse XIV | US$0,02023 | -0,27% | 79,63% | US$802.818 | US$214.529 | 39.677.541 XIV |
| 1895 |  BitScreener Token BITX | US$0,009155 | -1,72% | 4,56% | US$801.738 | US$328,09 | 87.573.177 BITX |
| 1896 |  Endor Protocol EDR | US$0,0005450 | -4,23% | -0,52% | US$800.599 | US$6.816,54 | 1.468.902.335 EDR |
| 1897 |  PHI Token PHI | US$0,1369 | -0,09% | 0,65% | US$797.708 | - | 5.828.254 PHI |
| 1898 |  Origo OGO | US$0,001808 | 1,08% | 17,59% | US$796.580 | US$378.746 | 440.516.789 OGO |
| 1899 |  Heart Number HTN | US$0,0003578 | -22,74% | -29,13% | US$792.796 | US$60.030,23 | 2.215.926.951 HTN |
| 1900 |  Banca BANCA | US$0,00004482 | -4,47% | 1,65% | US$803.414 | US$41.865,89 | 17.926.481.684 BANCA |
| 1901 |  Terracoin TRC | US$0,03439 | -0,41% | 6,39% | US$788.799 | US$2.129,79 | 22.935.396 TRC |
| 1902 |  Coin Artist COIN | US$0,7277 | -4,31% | -0,07% | US$786.759 | - | 1.081.093 COIN |
| 1903 |  Cryptopolis CPO | US$0,05295 | -8,64% | -15,18% | US$780.565 | US$420.486 | 14.742.256 CPO |
| 1904 |  Omnitude ECOM | US$0,01200 | 0,47% | -7,69% | US$777.787 | US$220.521 | 64.813.301 ECOM |
| 1905 |  MoonTrust MNTT | US$0,000001227 | -1,18% | 0,67% | US$858.574 | US$112,82 | 699.500.000.000 MNTT |
| 1906 |  Rogue West ROGUE | US$0,2038 | -13,44% | -7,10% | US$772.723 | US$6.894,05 | 3.791.394 ROGUE |
| 1907 |  DexKit KIT | US$0,9649 | -8,69% | 8,69% | US$770.846 | US$324,66 | 798.898 KIT |
| 1908 |  TheForce Trade FOC | US$0,009600 | -4,87% | 17,58% | US$769.939 | US$35.349,10 | 80.200.000 FOC |
| 1909 |  Zoracles ZORA | US$140,43 | -7,52% | -8,25% | US$767.153 | US$3.706,98 | 5.463 ZORA |
| 1910 |  Remme REM | US$0,0007664 | -1,21% | 2,72% | US$766.393 | US$141.040 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.