Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  Virtue Poker VPP | US$0,09960 | -3,49% | 4,58% | US$1.444.568 | US$549.850 | 14.504.255 VPP |
| 1711 |  Wicrypt WNT | US$0,09087 | 19,83% | 11,32% | US$1.379.302 | US$259.398 | 15.178.680 WNT |
| 1712 |  Origin Sport ORS | US$0,004545 | -2,97% | 28,87% | US$1.363.401 | US$166.759 | 299.999.850 ORS |
| 1713 |  Warp Finance WARP | US$291,27 | -24,29% | 68,00% | US$1.361.411 | US$243.352 | 4.674 WARP |
| 1714 |  Basis Cash BAC | US$0,02497 | -0,89% | -5,79% | US$1.362.911 | US$205.712 | 54.575.145 BAC |
| 1715 |  MyWish WISH | US$0,1429 | -23,56% | 60,12% | US$1.364.020 | US$3.248,46 | 9.546.651 WISH |
| 1716 |  Ixcoin IXC | US$0,06401 | -6,87% | 2,04% | US$1.359.447 | - | 21.238.176 IXC |
| 1717 |  Tadpole Finance TAD | US$5,89 | -1,34% | 9,07% | US$1.356.051 | US$13.564,18 | 230.376 TAD |
| 1718 |  Niftify NIFT | US$0,1172 | -4,28% | 6,14% | US$1.347.973 | US$529.744 | 11.500.769 NIFT |
| 1719 |  Vetri VLD | US$0,003661 | -3,41% | 25,05% | US$1.350.871 | - | 369.021.637 VLD |
| 1720 |  ownix ONX | US$0,4080 | -54,24% | -54,49% | US$1.346.359 | US$14,94 | 3.300.000 ONX |
| 1721 |  Karbo KRB | US$0,1441 | -4,52% | -6,76% | US$1.343.575 | US$650,63 | 9.325.562 KRB |
| 1722 |  PIXEL PXL | US$0,002401 | -8,52% | -4,07% | US$1.338.854 | US$2.636,83 | 557.577.505 PXL |
| 1723 |  aiRight AIRI | US$0,005230 | -4,71% | 11,90% | US$1.340.214 | US$41.817,02 | 256.262.565 AIRI |
| 1725 |  Aryacoin AYA | US$0,008276 | -10,49% | -13,17% | US$1.327.891 | US$24.646,03 | 160.459.559 AYA |
| 1726 |  Merculet MVP | US$0,0003026 | 2,04% | 9,28% | US$1.312.707 | US$194.109 | 4.338.030.426 MVP |
| 1727 |  Humaniq HMQ | US$0,007036 | -1,35% | 20,18% | US$1.307.462 | US$62.123,04 | 185.811.695 HMQ |
| 1728 |  SakeToken SAKE | US$0,01276 | 3,96% | -8,63% | US$1.299.353 | US$24.337,19 | 101.852.504 SAKE |
| 1729 |  Snetwork SNET | US$0,005540 | -0,51% | 0,23% | US$1.305.135 | US$215.501 | 235.594.132 SNET |
| 1730 |  Battle Hero BATH | US$0,02620 | -5,09% | -17,55% | US$1.304.053 | US$471.543 | 49.773.309 BATH |
| 1731 |  BonusCloud BXC | US$0,0004138 | 0,27% | 0,53% | US$1.304.695 | US$44.192,32 | 3.153.311.298 BXC |
| 1732 |  Pinkcoin PINK | US$0,002431 | 10,46% | -11,30% | US$1.055.137 | US$1.246,93 | 434.083.063 PINK |
| 1733 |  Scala XLA | US$0,0001274 | -0,07% | 5,73% | US$1.299.765 | US$447,91 | 10.202.198.968 XLA |
| 1734 |  Bitcoin Plus XBC | US$7,42 | 2,98% | -0,91% | US$1.298.448 | US$8.511,70 | 175.006 XBC |
| 1735 |  Genesis Shards GS | US$0,1070 | -5,29% | 2,29% | US$1.287.052 | US$32.594,46 | 12.030.988 GS |
| 1736 |  Atlas Protocol ATP | US$0,0004971 | -3,99% | 5,52% | US$1.280.491 | US$203.307 | 2.576.066.703 ATP |
| 1737 |  XMax XMX | US$0,00006701 | -8,98% | 4,69% | US$1.268.556 | US$33.941,87 | 18.929.497.840 XMX |
| 1738 |  Waves Community Token WCT | US$0,1259 | -2,00% | 1,03% | US$1.259.053 | - | 9.999.892 WCT |
| 1739 |  Ryo Currency RYO | US$0,03774 | -3,75% | -1,92% | US$1.237.428 | US$1.603,06 | 32.791.477 RYO |
| 1740 |  eXPerience Chain XPC | US$0,00001380 | -7,38% | -6,19% | US$1.257.060 | US$44.604,74 | 91.090.814.961 XPC |
| 1741 |  Master Contract Token MCT | US$0,002212 | -19,75% | -31,75% | US$1.255.593 | US$66.349,22 | 567.499.990 MCT |
| 1742 |  Tapmydata TAP | US$0,07153 | -0,70% | 18,79% | US$1.233.391 | US$3,68 | 17.243.872 TAP |
| 1743 |  ETNA Network ETNA | US$0,1029 | 4,08% | 27,33% | US$1.242.487 | US$351.924 | 12.079.542 ETNA |
| 1744 |  Sao Paulo FC Fan Token SPFC | US$0,7087 | -7,02% | 0,34% | US$1.227.398 | US$3.826,51 | 1.732.000 SPFC |
| 1745 |  Signature Chain SIGN | US$0,001616 | 2,97% | 28,81% | US$1.237.352 | US$26,55 | 765.779.225 SIGN |
| 1746 |  Cornichon CORN | US$0,07897 | -0,04% | 11,90% | US$1.232.481 | - | 15.607.011 CORN |
| 1747 |  Mochi Market MOMA | US$0,05583 | -2,44% | 5,58% | US$1.228.970 | US$69.711,57 | 22.014.338 MOMA |
| 1748 |  SureRemit RMT | US$0,002451 | 2,12% | -17,88% | US$1.225.451 | US$433,66 | 500.000.000 RMT |
| 1749 |  Veil VEIL | US$0,01418 | -0,33% | 25,59% | US$1.220.670 | US$190,07 | 86.077.880 VEIL |
| 1750 |  Graviocoin GIO | US$0,01692 | -8,94% | -28,63% | US$1.220.589 | US$220,58 | 72.128.521 GIO |
| 1751 |  Decentralized Vulnerability Platform DVP | US$0,002325 | 0,77% | 13,22% | US$1.214.433 | US$61.112,08 | 522.405.821 DVP |
| 1752 |  Polinate POLI | US$0,01032 | -6,92% | 2,61% | US$1.209.247 | US$35.322,83 | 117.194.330 POLI |
| 1753 |  Moniwar MOWA | US$0,1113 | -5,05% | -32,94% | US$1.203.426 | US$620.679 | 10.810.810 MOWA |
| 1754 |  PieDAO DEFI++ DEFI++ | US$3,56 | -6,24% | -1,96% | US$1.194.769 | US$8.380,76 | 335.150 DEFI++ |
| 1755 |  Falconswap FSW | US$0,03188 | -0,99% | 2,74% | US$1.193.258 | US$114.523 | 37.429.794 FSW |
| 1756 |  Ravencoin Classic RVC | US$0,0001117 | 1,91% | -5,64% | US$1.173.267 | US$18.016,52 | 10.500.030.892 RVC |
| 1757 |  Bunicorn BUNI | US$0,04177 | -7,78% | -8,68% | US$1.171.671 | US$134.940 | 28.049.239 BUNI |
| 1758 |  BOMB BOMB | US$1,27 | -13,08% | -10,37% | US$1.133.712 | US$266.211 | 894.857 BOMB |
| 1759 |  Non-Fungible Yearn NFY | US$13,21 | -4,31% | 4,14% | US$1.159.826 | - | 87.790 NFY |
| 1760 |  Bezant BZNT | US$0,001318 | 2,15% | -11,64% | US$1.157.707 | US$34,05 | 878.398.685 BZNT |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.