Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  8Bit Doge BITD | US$0,0007116 | -10,50% | 35,77% | US$1.841.466 | US$18.144,57 | 2.587.701.353 BITD |
| 1611 |  STATERA STA | US$0,02306 | -14,43% | -12,77% | US$1.842.043 | US$118.797 | 79.876.278 STA |
| 1612 |  AICHAIN AIT | US$0,003403 | -0,32% | 2,34% | US$1.820.886 | - | 535.067.071 AIT |
| 1613 |  Acute Angle Cloud AAC | US$0,007249 | -10,15% | -23,87% | US$1.812.349 | US$155.091 | 250.000.000 AAC |
| 1614 |  Denarius D | US$0,2353 | 18,63% | 17,64% | US$1.811.713 | US$39,83 | 7.700.242 D |
| 1615 |  Seele-N SEELE | US$0,002567 | -1,14% | -7,48% | US$1.796.049 | US$240.279 | 699.592.066 SEELE |
| 1616 |  Nerve Finance NRV | US$0,03913 | -7,58% | -5,95% | US$1.809.311 | US$316.381 | 46.237.771 NRV |
| 1617 |  Famcentral FAM | US$0,2809 | -6,39% | 27,91% | US$1.797.515 | US$99.221,90 | 6.398.630 FAM |
| 1618 |  Cajutel CAJ | US$1,32 | -0,49% | 0,19% | US$1.781.926 | - | 1.352.389 CAJ |
| 1619 |  Tidal Finance TIDAL | US$0,002057 | -7,47% | -3,84% | US$1.779.399 | US$553.371 | 865.226.229 TIDAL |
| 1620 |  Game.com GTC | US$0,002345 | -4,76% | 2,10% | US$1.785.379 | US$68.232,41 | 761.444.190 GTC |
| 1621 |  Aston Villa Fan Token AVL | US$1,95 | -6,26% | -2,73% | US$1.757.780 | US$205.413 | 900.788 AVL |
| 1622 |  Omni OMNI | US$3,12 | -0,02% | -14,50% | US$1.756.878 | US$3,75 | 562.994 OMNI |
| 1623 |  Falcon Project FNT | US$0,0004434 | -4,31% | 3,13% | US$1.752.142 | - | 3.951.280.734 FNT |
| 1624 |  Lead Wallet LEAD | US$0,003448 | -2,61% | 11,18% | US$1.742.183 | US$52.319,77 | 505.310.846 LEAD |
| 1625 |  DMM: Governance DMG | US$0,03566 | -2,74% | -1,00% | US$1.789.150 | US$438.766 | 50.171.667 DMG |
| 1626 |  Nyzo NYZO | US$0,1463 | -1,84% | -12,23% | US$1.744.214 | US$92.978,20 | 11.919.651 NYZO |
| 1627 |  Perth Mint Gold Token PMGT | US$1.832,08 | -0,03% | 2,10% | US$1.739.948 | US$5.517,16 | 950 PMGT |
| 1628 |  Smaugs NFT SMG | US$0,04956 | -3,89% | 9,90% | US$1.734.538 | US$113.041 | 35.000.000 SMG |
| 1629 |  B-cube.ai BCUBE | US$0,1892 | -2,16% | 2,12% | US$1.734.060 | US$58.821,86 | 9.163.386 BCUBE |
| 1630 |  Curecoin CURE | US$0,06802 | -1,40% | 12,94% | US$1.728.728 | US$1.161,12 | 25.416.669 CURE |
| 1631 |  PotCoin POT | US$0,007605 | -7,55% | 6,97% | US$1.728.206 | US$198,65 | 227.243.126 POT |
| 1632 |  MakiSwap MAKI | US$0,02490 | -4,22% | -24,60% | US$1.717.365 | US$216.541 | 68.971.718 MAKI |
| 1633 |  Elamachain ELAMA | US$0,002343 | -7,85% | -24,95% | US$2.033.738 | US$420.225 | 868.102.533 ELAMA |
| 1634 |  Jupiter JUP | US$0,01352 | -1,49% | -4,16% | US$1.716.284 | US$459.567 | 126.928.767 JUP |
| 1635 |  S.C. Corinthians Fan Token SCCP | US$0,7728 | -4,98% | -2,96% | US$1.711.093 | US$72.304,77 | 2.214.006 SCCP |
| 1636 |  Everton Fan Token EFC | US$1,88 | -6,45% | -3,67% | US$1.665.111 | US$15.163,14 | 885.939 EFC |
| 1637 |  Omlira OML | US$0,01822 | -0,15% | 0,17% | US$1.690.845 | US$11.964,37 | 92.808.753 OML |
| 1638 |  iEthereum IETH | US$0,09363 | 1,36% | 10,29% | US$1.685.429 | US$3.195,78 | 18.000.000 IETH |
| 1639 |  Tolar TOL | US$0,007806 | -11,09% | 187,71% | US$1.677.344 | US$35.810,83 | 214.881.490 TOL |
| 1640 |  ODUWA OWC | US$0,4000 | -6,95% | -2,01% | US$1.675.553 | US$13.353,24 | 4.188.884 OWC |
| 1641 |  Tripio TRIO | US$0,0004488 | -5,49% | 10,50% | US$1.683.132 | US$136.448 | 3.750.000.000 TRIO |
| 1642 |  AMEPAY AME | US$0,006704 | -5,34% | -12,49% | US$1.676.055 | US$91.846,54 | 250.000.000 AME |
| 1643 |  CloakCoin CLOAK | US$0,2906 | -0,79% | -1,12% | US$1.671.466 | US$818,06 | 5.752.685 CLOAK |
| 1644 |  FujiCoin FJC | US$0,0004225 | -2,00% | 1,03% | US$1.668.767 | - | 3.949.693.311 FJC |
| 1645 |  EarnX EARNX | US$0,0000002433 | 15,95% | 9,07% | US$1.680.874 | US$2.245,33 | 6.909.873.864.387 EARNX |
| 1646 |  BitcoinHD BHD | US$0,2726 | -7,07% | 8,57% | US$1.658.534 | US$730.857 | 6.083.016 BHD |
| 1647 |  Creaticles CRE8 | US$0,02127 | -2,41% | 0,29% | US$1.660.162 | US$82.611,16 | 78.052.634 CRE8 |
| 1648 |  SYNC Network SYNC | US$0,01315 | -1,79% | 7,53% | US$1.654.207 | US$661,48 | 125.804.025 SYNC |
| 1649 |  KeyFi KEYFI | US$0,6123 | 1,57% | -24,69% | US$1.646.103 | US$116.707 | 2.688.429 KEYFI |
| 1650 |  Playcent PCNT | US$0,06011 | 2,41% | 2,67% | US$1.643.529 | US$44.306,43 | 27.341.255 PCNT |
| 1651 |  Add.xyz ADD | US$0,1972 | -0,20% | 1,33% | US$1.635.653 | US$87,57 | 8.296.071 ADD |
| 1652 |  BankerDoge BANKER | US$0,002326 | -0,07% | 13,33% | US$1.627.083 | US$85.366,41 | 699.590.313 BANKER |
| 1653 |  Golff GOF | US$0,1637 | -4,99% | 3,36% | US$1.636.494 | US$1.372.749 | 9.999.338 GOF |
| 1654 |  adbank ADB | US$0,001835 | 0,61% | 13,99% | US$1.624.706 | US$159.092 | 885.637.519 ADB |
| 1655 |  Myriad XMY | US$0,0008903 | -2,20% | 2,98% | US$1.615.510 | US$511,38 | 1.814.511.500 XMY |
| 1656 |  Memetic / PepeCoin MEME | US$0,05408 | -2,76% | 98,94% | US$1.615.597 | US$9.161,34 | 29.873.823 MEME |
| 1657 |  Amon AMN | US$0,002245 | -0,52% | -23,80% | US$1.603.973 | US$3.920,67 | 714.344.960 AMN |
| 1658 |  Swarm SWM | US$0,02060 | -0,97% | 29,60% | US$1.610.386 | US$8.045,79 | 78.189.670 SWM |
| 1659 |  Flixxo FLIXX | US$0,01881 | -13,34% | -15,72% | US$1.586.283 | US$637,34 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.