Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  Honest HNST | US$0,02274 | 40,83% | 35,42% | US$2.139.218 | US$785.246 | 94.061.602 HNST |
| 1561 |  Skrumble Network SKM | US$0,002036 | 2,62% | 10,11% | US$2.079.944 | US$697.068 | 1.021.680.996 SKM |
| 1562 |  Howdoo UDOO | US$0,004497 | -12,85% | 3,02% | US$2.073.629 | US$3.287,37 | 461.090.527 UDOO |
| 1563 |  PLANET PLA | US$0,01020 | 12,88% | 14,57% | US$2.295.272 | US$57.237,83 | 225.000.000 PLA |
| 1564 |  yieldwatch WATCH | US$0,1463 | -4,85% | 3,01% | US$2.048.570 | US$52.224,92 | 14.000.544 WATCH |
| 1565 |  Lightning Bitcoin LBTC | US$0,5275 | -4,94% | -23,67% | US$2.036.555 | US$158.885 | 3.860.808 LBTC |
| 1566 |  Peanut NUX | US$0,2155 | 1,78% | -1,26% | US$2.041.995 | US$295.262 | 9.476.069 NUX |
| 1567 |  UnlimitedIP UIP | US$0,001320 | -0,59% | 13,55% | US$2.032.982 | US$6.201,41 | 1.539.985.525 UIP |
| 1568 |  Polkalokr LKR | US$0,07869 | -4,94% | -18,94% | US$2.016.745 | US$200.423 | 25.628.273 LKR |
| 1569 |  PANTHEON X XPN | US$0,002994 | -1,88% | -7,63% | US$2.038.421 | US$743.248 | 680.786.427 XPN |
| 1570 |  Jade Currency JADE | US$0,03725 | -5,47% | -6,80% | US$1.998.798 | US$119.037 | 53.652.398 JADE |
| 1571 |  Bholdus BHO | US$0,004383 | -6,06% | -6,10% | US$1.989.739 | US$113.763 | 454.000.000 BHO |
| 1572 |  Davinci Coin DAC | US$0,0002329 | -3,14% | 4,97% | US$1.974.608 | US$20.723,05 | 8.478.561.025 DAC |
| 1573 |  Mcashchain MCASH | US$0,002891 | 0,00% | 0,02% | US$1.971.770 | US$739,93 | 682.022.235 MCASH |
| 1574 |  PERI Finance PERI | US$0,4730 | -3,45% | -1,65% | US$1.968.614 | US$2.277.678 | 4.161.693 PERI |
| 1575 |  CHADS VC CHADS | US$0,04244 | -4,31% | 4,18% | US$1.964.301 | - | 46.279.250 CHADS |
| 1576 |  YOU COIN YOU | US$0,003533 | -2,51% | 4,08% | US$1.964.887 | US$103.815 | 556.120.198 YOU |
| 1577 |  MeDIA eYe EYE | US$0,02071 | -1,03% | 15,01% | US$1.925.374 | US$296.437 | 92.990.540 EYE |
| 1578 |  PEPS Coin PEPS | US$0,03189 | 1,84% | 46,65% | US$1.962.981 | US$6.598,31 | 61.549.272 PEPS |
| 1579 |  Dev Protocol DEV | US$1,74 | 7,80% | 16,89% | US$1.949.297 | US$92.090,67 | 1.118.005 DEV |
| 1580 |  Genesis Worlds GENESIS | US$0,1443 | -6,03% | -12,98% | US$1.955.085 | US$42.513,89 | 13.551.281 GENESIS |
| 1581 |  eBoost EBST | US$0,01955 | -5,75% | -11,82% | US$1.954.972 | US$5,91 | 99.990.002 EBST |
| 1582 |  Coldstack CLS | US$1,30 | -4,36% | -10,68% | US$1.952.168 | US$185.787 | 1.504.975 CLS |
| 1583 |  Snowball SNOB | US$0,3212 | -13,20% | -16,80% | US$1.944.050 | US$85.535,56 | 6.053.370 SNOB |
| 1584 |  Sator SAO | US$0,1370 | 17,71% | 35,89% | US$1.936.226 | US$624.491 | 14.136.556 SAO |
| 1585 |  Elpis Battle EBA | US$0,08697 | -5,15% | -16,45% | US$1.928.420 | US$81.099,53 | 22.172.718 EBA |
| 1586 |  XP NETWORK XPNET | US$0,01462 | -10,68% | -11,00% | US$1.927.934 | US$114.578 | 131.870.792 XPNET |
| 1587 |  Ditto DITTO | US$0,7500 | -1,33% | -0,99% | US$1.927.489 | US$26.058,92 | 2.570.142 DITTO |
| 1588 |  WinStars.live WNL | US$0,1014 | -2,00% | 1,03% | US$1.920.222 | - | 18.936.856 WNL |
| 1589 |  Apron Network APN | US$0,02048 | -10,79% | 4,33% | US$1.915.107 | US$345.990 | 93.500.000 APN |
| 1590 |  HempCoin THC | US$0,007223 | 2,53% | 23,37% | US$1.911.932 | US$64,24 | 264.687.522 THC |
| 1591 |  AtromG8 AG8 | US$0,04543 | -7,20% | -32,25% | US$1.907.996 | US$10.509,83 | 42.000.000 AG8 |
| 1592 |  Dimecoin DIME | US$0,000003978 | -5,13% | 5,77% | US$1.902.650 | US$553,34 | 478.333.438.962 DIME |
| 1593 |  τBitcoin ΤBTC | US$6.116,41 | -2,58% | -6,64% | US$1.896.087 | US$851,93 | 310 ΤBTC |
| 1594 |  SonoCoin SONO | US$0,06709 | 10,57% | -8,75% | US$1.895.183 | US$66.389,55 | 28.250.407 SONO |
| 1595 |  Forest Knight KNIGHT | US$0,3860 | -7,63% | 9,84% | US$1.896.513 | US$585.832 | 4.913.282 KNIGHT |
| 1596 |  MediShares MDS | US$0,001426 | 0,09% | 12,53% | US$1.868.195 | US$62.495,79 | 1.310.099.624 MDS |
| 1597 |  e-Gulden EFL | US$0,1094 | -2,00% | 1,03% | US$1.878.519 | US$100,14 | 17.166.566 EFL |
| 1598 |  Handy HANDY | US$0,008958 | -15,74% | 14,18% | US$1.841.772 | US$268.617 | 205.602.161 HANDY |
| 1599 |  1X2 COIN 1X2 | US$0,3676 | -2,00% | 1,03% | US$1.875.993 | - | 5.103.634 1X2 |
| 1600 |  Forefront FF | US$2,02 | -3,22% | 11,07% | US$1.869.957 | US$7.697,19 | 926.179 FF |
| 1601 |  Auctus AUC | US$0,03278 | -1,33% | 1,91% | US$1.871.880 | US$2.020,63 | 57.109.580 AUC |
| 1602 |  HiCoin XHI | US$0,0004225 | -2,00% | 1,03% | US$1.873.644 | - | 4.434.602.828 XHI |
| 1603 |  Chainswap ASAP | US$0,1046 | 58,67% | 75,85% | US$1.866.926 | US$154.537 | 17.846.830 ASAP |
| 1604 |  Genesis Vision GVT | US$0,4605 | -0,17% | 13,43% | US$2.038.717 | US$50.127,93 | 4.426.883 GVT |
| 1605 |  DAOstack GEN | US$0,03821 | -8,78% | 4,41% | US$1.873.186 | US$157.981 | 49.029.095 GEN |
| 1606 |  Wolf Safe Poor People WSPP | US$0,000000000134 | -4,41% | 12,11% | US$1.865.896 | US$19.930,04 | 13.892.758.052.262.170 WSPP |
| 1607 |  Xaurum XAUR | US$0,02620 | -5,06% | 1,03% | US$1.864.745 | US$36.033,00 | 71.186.114 XAUR |
| 1608 |  SynchroBitcoin SNB | US$0,02342 | -2,31% | 42,78% | US$1.862.750 | US$27,10 | 79.535.231 SNB |
| 1609 |  Aston Martin Cognizant Fan Token AM | US$1,31 | -4,85% | 19,68% | US$1.837.440 | US$42.044,64 | 1.405.941 AM |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.