Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  HTMLCOIN HTML | US$0,00007014 | -0,32% | -16,22% | US$3.721.933 | US$170,39 | 53.067.332.240 HTML |
| 1361 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,72 | 1,41% | 55,03% | US$3.721.664 | US$5.571,01 | 1.000.000 TREAT |
| 1362 |  Horizon Protocol HZN | US$0,09361 | -3,28% | 6,47% | US$3.744.327 | US$90.942,19 | 40.000.000 HZN |
| 1363 |  Loser Coin LOWB | US$0,00006118 | 7,34% | 16,54% | US$3.689.234 | US$327.420 | 60.296.840.158 LOWB |
| 1364 |  Helmet.insure HELMET | US$0,08725 | -4,39% | -4,36% | US$3.699.693 | US$299.508 | 42.402.098 HELMET |
| 1365 |  Spore SPORE | US$0,000000000108 | -5,31% | 8,06% | US$3.921.721 | US$25.540,33 | 36.224.814.969.637.752 SPORE |
| 1366 |  YUMMY YUMMY | US$0,00001000 | -2,04% | 7,55% | US$3.673.069 | US$57.371,06 | 367.302.685.640 YUMMY |
| 1367 |  S4FE S4F | US$0,004096 | -9,66% | -29,61% | US$3.667.543 | US$8.455,36 | 895.310.762 S4F |
| 1368 |  Legend of Fantasy War LFW | US$0,5086 | -21,22% | -39,49% | US$3.673.735 | US$482.894 | 7.223.300 LFW |
| 1369 |  Swerve SWRV | US$0,2269 | -7,23% | 1,21% | US$3.647.869 | US$831.827 | 16.077.371 SWRV |
| 1370 |  Cred LBA | US$0,003650 | -4,98% | 9,96% | US$3.614.697 | US$135.919 | 990.410.205 LBA |
| 1371 |  xRhodium XRC | US$2,92 | 14,61% | 65,97% | US$3.642.987 | US$770,93 | 1.249.615 XRC |
| 1372 |  CropperFinance CRP | US$0,1298 | -17,04% | 50,48% | US$3.651.252 | US$4.054.779 | 28.131.000 CRP |
| 1373 |  OceanEx Token OCE | US$0,002030 | -3,06% | 40,64% | US$3.629.200 | US$26.922,18 | 1.788.038.022 OCE |
| 1374 |  Whiteheart WHITE | US$405,36 | -1,89% | 2,88% | US$3.602.840 | US$39.382,25 | 8.888 WHITE |
| 1375 |  NewYorkCoin NYC | US$0,00002502 | -3,73% | 19,40% | US$3.596.809 | US$5.112,02 | 143.761.098.438 NYC |
| 1376 |  Bibox Token BIX | US$0,04187 | -0,43% | -7,04% | US$3.577.028 | US$2.140.907 | 85.430.525 BIX |
| 1377 |  ASPO World ASPO | US$0,2937 | -3,93% | 1,53% | US$3.560.577 | US$60.881,84 | 12.121.885 ASPO |
| 1378 |  Caspian CSP | US$0,007936 | 2,22% | 10,40% | US$3.563.652 | US$19.903,17 | 449.036.296 CSP |
| 1379 |  PumaPay PMA | US$0,0001141 | -2,37% | -1,54% | US$3.547.046 | US$285.015 | 31.096.432.231 PMA |
| 1380 |  Etho Protocol ETHO | US$0,06273 | -2,24% | -4,99% | US$3.599.083 | US$149.409 | 57.378.731 ETHO |
| 1381 |  IG Gold IGG | US$0,0003981 | -6,05% | 0,81% | US$3.525.525 | US$67.366,12 | 8.856.541.707 IGG |
| 1382 |  Dynamic DYN | US$0,2290 | 0,41% | -4,61% | US$3.522.163 | US$157,15 | 15.380.761 DYN |
| 1383 |  Portion PRT | US$0,008693 | -8,29% | -12,41% | US$3.504.422 | US$3.465,27 | 403.119.753 PRT |
| 1384 |  Ycash YEC | US$0,2917 | 1,14% | 4,69% | US$3.505.501 | US$29.049,99 | 12.016.806 YEC |
| 1385 |  OTOCASH OTO | US$0,09503 | 0,00% | -0,56% | US$3.499.242 | US$76,10 | 36.820.604 OTO |
| 1386 |  KickToken KICK | US$0,02829 | -2,86% | -2,82% | US$3.500.486 | US$148.526 | 123.750.673 KICK |
| 1387 |  BLink BLINK | US$0,01899 | -12,14% | 80,36% | US$3.501.341 | US$317.101 | 184.347.125 BLINK |
| 1388 |  Burency BUY | US$0,01802 | -5,41% | -20,46% | US$3.492.872 | US$192.489 | 193.878.224 BUY |
| 1389 |  Swarm Markets SMT | US$0,1060 | 4,75% | 36,58% | US$3.474.770 | US$988,66 | 32.769.650 SMT |
| 1390 |  Reward Hunters Token RHT | US$0,004337 | -7,59% | -8,90% | US$3.469.929 | US$62.221,35 | 800.000.000 RHT |
| 1391 |  Insights Network INSTAR | US$0,01755 | -31,02% | -28,89% | US$3.452.477 | US$1.607,40 | 196.753.508 INSTAR |
| 1392 |  42-coin 42 | US$82.177,32 | -0,98% | 1,03% | US$3.451.443 | US$1.201,40 | 42 42 |
| 1393 |  SAFE DEAL SFD | US$2,91 | -1,65% | 5,13% | US$3.437.357 | US$561.934 | 1.180.350 SFD |
| 1394 |  DiFy.Finance YFIII | US$431,38 | -4,10% | -4,08% | US$3.365.383 | US$54.822,47 | 7.801 YFIII |
| 1395 |  Carbon CRBN | US$0,1032 | -5,68% | 28,82% | US$3.369.743 | US$137.971 | 32.648.825 CRBN |
| 1396 |  QuickX Protocol QCX | US$0,006815 | -5,76% | 26,81% | US$3.400.690 | US$30.251,19 | 499.007.299 QCX |
| 1397 |  Crowny CRWNY | US$0,01139 | 0,05% | 7,28% | US$3.390.022 | US$161.613 | 297.647.247 CRWNY |
| 1398 |  Raven Protocol RAVEN | US$0,0007516 | 2,58% | 5,29% | US$3.377.992 | US$1.378,66 | 4.494.272.006 RAVEN |
| 1399 |  Unistake UNISTAKE | US$0,01587 | -2,92% | 12,86% | US$3.366.059 | US$38.547,20 | 212.152.649 UNISTAKE |
| 1400 |  Isiklar Coin ISIKC | US$0,7816 | 1,21% | -5,63% | US$3.224.150 | US$581.413 | 4.124.805 ISIKC |
| 1401 |  VestChain VEST | US$0,0008450 | -25,83% | -32,65% | US$3.334.372 | US$0,04000 | 3.945.951.381 VEST |
| 1402 |  CumStar CUMSTAR | US$0,000000005703 | -8,97% | -12,00% | US$3.372.013 | US$852.806 | 591.318.033.219.353 CUMSTAR |
| 1403 |  SmartCash SMART | US$0,002345 | -2,03% | 12,35% | US$3.315.046 | US$320.198 | 1.413.859.298 SMART |
| 1404 |  Realio Network RIO | US$0,5056 | -8,74% | -1,58% | US$3.320.950 | US$153.700 | 6.568.515 RIO |
| 1405 |  UnMarshal MARSH | US$0,4530 | 3,39% | 18,81% | US$3.214.787 | US$3.471.450 | 7.096.098 MARSH |
| 1406 |  WebDollar WEBD | US$0,0002372 | -1,62% | 10,01% | US$3.312.949 | US$181.809 | 13.964.314.871 WEBD |
| 1407 |  Zenfuse ZEFU | US$0,05117 | -4,99% | 1,61% | US$3.321.036 | US$166.706 | 64.899.301 ZEFU |
| 1408 |  BillionHappiness BHC | US$65,38 | -10,71% | -0,52% | US$3.269.046 | US$479.518 | 50.000 BHC |
| 1409 |  xHashtag DAO XTAG | US$0,5755 | -11,83% | -15,69% | US$3.254.436 | US$217.745 | 5.655.241 XTAG |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.