Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  Revolve Games RPG | US$0,3963 | -5,76% | 11,12% | US$6.276.226 | US$476.269 | 15.838.433 RPG |
| 1210 |  RealFevr FEVR | US$0,003866 | -2,02% | -4,22% | US$6.302.539 | US$359.970 | 1.630.328.172 FEVR |
| 1211 |  ThreeFold TFT | US$0,07668 | -11,53% | 2,44% | US$6.225.237 | US$209.840 | 81.181.457 TFT |
| 1212 |  UniLayer LAYER | US$0,2464 | -5,63% | -0,91% | US$6.181.590 | US$1.207.487 | 25.090.721 LAYER |
| 1213 |  SaTT SATT | US$0,001904 | -1,69% | 13,76% | US$6.179.562 | US$100.098 | 3.244.898.181 SATT |
| 1214 |  Matrix AI Network MAN | US$0,02848 | -3,42% | 10,61% | US$6.102.506 | US$326.094 | 214.302.042 MAN |
| 1215 |  VelasPad VLXPAD | US$0,4592 | 0,43% | -11,48% | US$6.111.757 | US$849.886 | 13.309.447 VLXPAD |
| 1216 |  Wownero WOW | US$0,1170 | -6,72% | 5,20% | US$6.091.556 | US$9.223,61 | 52.049.447 WOW |
| 1217 |  DOSE DOSE | US$0,1167 | -4,60% | 7,86% | US$6.057.953 | US$1.025.832 | 51.902.509 DOSE |
| 1218 |  Nabox NABOX | US$0,00004792 | -1,87% | -21,32% | US$5.989.615 | US$1.116.363 | 124.983.571.286 NABOX |
| 1219 |  Mobilian Coin MBN | US$0,04203 | -0,91% | 0,92% | US$5.946.952 | US$840.937 | 141.494.300 MBN |
| 1220 |  Duck DAO (DLP Duck Token) DUCK | US$0,1897 | -10,23% | -5,02% | US$5.941.148 | US$156.750 | 31.319.195 DUCK |
| 1221 |  Fenerbahçe Token FB | US$2,74 | -2,73% | -3,41% | US$5.977.069 | US$398.571 | 2.180.000 FB |
| 1222 |  Achain ACT | US$0,006039 | -13,23% | 17,66% | US$6.038.532 | US$1.782.860 | 999.999.998 ACT |
| 1223 |  Arsenal Fan Token AFC | US$2,91 | -1,37% | 2,12% | US$5.823.143 | US$439.409 | 2.003.867 AFC |
| 1224 |  Hyve HYVE | US$0,2269 | -5,71% | -4,02% | US$5.817.964 | US$184.739 | 25.646.075 HYVE |
| 1225 |  Opium OPIUM | US$1,40 | -0,44% | 4,80% | US$5.810.895 | US$141.231 | 4.161.204 OPIUM |
| 1226 |  Nafter NAFT | US$0,01160 | -8,65% | -9,00% | US$5.800.794 | US$1.340.212 | 500.000.000 NAFT |
| 1227 |  Chronicle XNL | US$0,3001 | -9,25% | -0,14% | US$5.785.608 | US$1.107.942 | 19.276.667 XNL |
| 1228 |  Cook Protocol COOK | US$0,007325 | -5,32% | 45,87% | US$5.786.333 | US$1.153.302 | 789.963.086 COOK |
| 1230 |  VIBE VIBE | US$0,02206 | -12,52% | -11,70% | US$5.739.290 | US$6.634,16 | 260.136.427 VIBE |
| 1231 |  QLC Chain QLC | US$0,02401 | -4,73% | -3,47% | US$5.762.398 | US$180.805 | 240.000.000 QLC |
| 1232 |  Polker PKR | US$0,08210 | -7,89% | 2,67% | US$5.699.201 | US$515.154 | 69.415.202 PKR |
| 1233 |  EvidenZ BCDT | US$0,1477 | -0,66% | 5,54% | US$5.699.586 | US$6.960,58 | 38.588.816 BCDT |
| 1234 |  Float Protocol (Bank) BANK | US$40,44 | -3,76% | 5,56% | US$5.692.787 | US$200.934 | 140.769 BANK |
| 1235 |  Idena IDNA | US$0,1022 | -2,63% | 2,48% | US$5.706.681 | US$406.683 | 55.853.939 IDNA |
| 1236 |  NFT Index NFTI | US$2.527,98 | -6,40% | 2,44% | US$5.637.836 | US$6.010,40 | 2.230 NFTI |
| 1237 |  Tixl TXL | US$0,08374 | -5,15% | -6,56% | US$5.616.631 | US$44.990,96 | 67.070.793 TXL |
| 1238 |  Rhythm RHYTHM | US$0,0005372 | -17,77% | 68,97% | US$5.732.809 | US$165.788 | 10.672.269.664 RHYTHM |
| 1239 |  Shar Pei PUPPY | US$0,01129 | -8,07% | 0,00% | US$5.615.332 | US$9.656,01 | 497.574.612 PUPPY |
| 1240 |  HorusPay HORUS | US$0,006425 | -4,14% | 4,19% | US$5.607.792 | - | 872.861.114 HORUS |
| 1241 |  CoverCompared CVR | US$0,08477 | -2,57% | -4,08% | US$5.599.065 | US$71.955,52 | 66.050.360 CVR |
| 1242 |  Hiveterminal Token HVN | US$0,01121 | 6,61% | 11,12% | US$5.604.835 | US$4.218,23 | 500.000.000 HVN |
| 1243 |  Hedget HGET | US$3,19 | 8,99% | 27,39% | US$5.591.237 | US$1.329.200 | 1.751.448 HGET |
| 1244 |  Plasma Finance PPAY | US$0,04605 | -6,74% | -7,59% | US$5.669.815 | US$157.167 | 123.116.295 PPAY |
| 1245 |  BHPCoin BHP | US$0,2763 | -8,97% | -14,78% | US$5.574.925 | US$150.197 | 20.177.578 BHP |
| 1246 |  ClinTex CTi CTI | US$0,04430 | -7,47% | -4,97% | US$5.512.416 | US$256.813 | 124.445.175 CTI |
| 1247 |  CryptoPlanes CPAN | US$0,3519 | 2,22% | -32,53% | US$5.489.467 | US$3.364.952 | 15.600.000 CPAN |
| 1248 |  Tokoin TOKO | US$0,03112 | 0,05% | -0,39% | US$5.560.256 | US$285.728 | 178.664.008 TOKO |
| 1249 |  Cappasity CAPP | US$0,008267 | 2,39% | 34,12% | US$5.483.129 | US$178.937 | 663.271.025 CAPP |
| 1250 |  CACHE Gold CGT | US$58,09 | -1,81% | 1,39% | US$5.409.006 | US$116.136 | 93.122 CGT |
| 1251 |  QuadrantProtocol EQUAD | US$0,01302 | -1,54% | 5,70% | US$5.407.857 | US$76.005,25 | 415.437.335 EQUAD |
| 1252 |  Standard Protocol STND | US$0,4029 | -2,51% | 29,93% | US$5.410.459 | US$560.750 | 13.427.324 STND |
| 1253 |  Vabble VAB | US$0,01102 | 5,78% | 5,40% | US$5.391.329 | US$290.062 | 489.110.862 VAB |
| 1254 |  AAX Token AAB | US$0,7182 | -1,41% | 1,29% | US$5.386.236 | US$865.510 | 7.500.005 AAB |
| 1255 |  Impossible Finance IF | US$0,8962 | 20,57% | 5,17% | US$5.377.743 | US$107.810 | 6.000.661 IF |
| 1256 |  Einsteinium EMC2 | US$0,02324 | 1,34% | -0,78% | US$5.165.285 | US$32.707,35 | 222.279.420 EMC2 |
| 1257 |  The Crypto Prophecies TCP | US$0,05748 | 1,18% | 2,81% | US$5.331.647 | US$504.608 | 92.751.256 TCP |
| 1258 |  Credits CS | US$0,02390 | -5,00% | 16,00% | US$5.341.175 | US$320.442 | 223.456.423 CS |
| 1259 |  OG Fan Token OG | US$4,18 | 0,24% | -0,55% | US$5.329.993 | US$4.711.322 | 1.274.535 OG |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.