Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  Anchor ANCT | US$0,8000 | -1,06% | -1,71% | US$10.265.707 | US$6.334,77 | 12.832.134 ANCT |
| 1059 |  BaaSid BAAS | US$0,002000 | 2,16% | 7,47% | US$10.256.393 | US$379.556 | 5.127.000.000 BAAS |
| 1060 |  Trabzonspor Fan Token TRA | US$4,33 | -1,33% | 2,80% | US$10.212.434 | US$1.534.347 | 2.356.284 TRA |
| 1061 |  Blocery BLY | US$0,02516 | -3,32% | 0,53% | US$10.181.201 | US$680.884 | 404.649.997 BLY |
| 1062 |  Cryptocean CRON | US$1,24 | -0,93% | -12,26% | US$10.159.664 | US$157.375 | 8.199.052 CRON |
| 1063 |  NerveNetwork NVT | US$0,03662 | -4,13% | 0,12% | US$10.143.647 | US$235.814 | 276.983.684 NVT |
| 1064 |  Bithao BHAO | US$0,1871 | 0,00% | 0,02% | US$10.131.401 | - | 54.158.673 BHAO |
| 1065 |  NFTrade NFTD | US$0,5946 | -0,06% | -14,28% | US$10.120.186 | US$394.405 | 17.021.111 NFTD |
| 1066 |  Waves Enterprise WEST | US$0,2405 | 4,93% | 5,53% | US$10.093.729 | US$323.702 | 41.965.923 WEST |
| 1067 |  Wall Street Games WSG | US$0,00000003245 | -7,84% | -0,69% | US$10.113.513 | US$3.011.343 | 311.708.880.342.312 WSG |
| 1068 |  DeepBrain Chain DBC | US$0,003144 | -7,30% | 7,86% | US$10.061.985 | US$425.774 | 3.200.000.000 DBC |
| 1069 |  Vidya VIDYA | US$0,2483 | -3,66% | 0,02% | US$9.996.150 | US$145.834 | 40.255.598 VIDYA |
| 1070 |  Covesting COV | US$0,5898 | -3,66% | -1,75% | US$9.993.976 | US$321.043 | 16.945.444 COV |
| 1071 |  SONM (BEP-20) SNM | US$0,2272 | 3,12% | 9,54% | US$10.088.304 | US$281.727 | 44.400.000 SNM |
| 1072 |  Oddz ODDZ | US$0,2202 | -9,60% | -11,45% | US$9.953.181 | US$468.961 | 45.204.997 ODDZ |
| 1073 |  PLATINCOIN PLC | US$1,98 | 1,20% | 57,46% | US$9.898.809 | US$113.177 | 5.001.073 PLC |
| 1074 |  Venus Reward Token VRT | US$0,0004496 | -8,18% | -8,42% | US$9.891.230 | US$780.616 | 21.999.981.080 VRT |
| 1075 |  Asch XAS | US$0,1057 | 0,00% | 0,02% | US$9.871.292 | - | 93.355.331 XAS |
| 1076 |  TOP TOP | US$0,001682 | -16,68% | 74,78% | US$9.269.502 | US$187.081 | 5.512.414.943 TOP |
| 1077 |  LABS Group LABS | US$0,004692 | -6,18% | 6,10% | US$9.783.610 | US$95.142,95 | 2.085.379.594 LABS |
| 1078 |  Kattana KTN | US$4,79 | -7,49% | -18,98% | US$9.713.099 | US$240.095 | 2.026.742 KTN |
| 1079 |  TenX PAY | US$0,04735 | -5,97% | 7,37% | US$9.717.231 | US$467.843 | 205.218.256 PAY |
| 1080 |  Dogs Of Elon DOE | US$0,05077 | 0,32% | 3,65% | US$9.753.748 | US$540.549 | 192.111.677 DOE |
| 1081 |  Levolution LEVL | US$0,07587 | -28,53% | -37,93% | US$9.839.202 | US$132.166 | 129.678.864 LEVL |
| 1082 |  Sylo SYLO | US$0,003975 | -4,91% | 0,17% | US$9.666.636 | US$573.821 | 2.431.617.492 SYLO |
| 1083 |  Nord Finance NORD | US$2,48 | -8,65% | -4,09% | US$9.619.763 | US$944.354 | 3.873.810 NORD |
| 1084 |  Lambda LAMB | US$0,006279 | -2,12% | -0,03% | US$9.608.355 | US$1.047.377 | 1.530.257.158 LAMB |
| 1085 |  Unicly CryptoPunks Collection UPUNK | US$0,03849 | -0,21% | -11,99% | US$9.623.542 | US$55.828,19 | 250.000.000 UPUNK |
| 1086 |  Robonomics.network XRT | US$9,07 | -3,17% | -8,43% | US$9.614.734 | US$809.056 | 1.059.817 XRT |
| 1087 |  Receive Access Ecosystem RAE | US$1,55 | -2,50% | 12,53% | US$9.564.041 | US$21.754,59 | 6.184.936 RAE |
| 1088 |  TOWER TOWER | US$0,04037 | -3,29% | 10,03% | US$9.592.273 | US$141.868 | 237.619.987 TOWER |
| 1089 |  ROOBEE ROOBEE | US$0,003744 | 0,09% | 12,72% | US$9.546.513 | US$1.580.744 | 2.549.952.518 ROOBEE |
| 1090 |  Shirtum SHI | US$0,08213 | -5,98% | 8,18% | US$9.526.333 | US$173.123 | 115.997.382 SHI |
| 1091 |  Anchor Neural World ANW | US$0,03428 | -3,86% | 6,61% | US$9.438.367 | US$4.342.599 | 275.297.977 ANW |
| 1092 |  iMe Lab LIME | US$0,05999 | -1,43% | 14,13% | US$9.441.402 | US$890.770 | 157.372.549 LIME |
| 1093 |  Mirrored Twitter mTWTR | US$41,12 | 0,01% | -2,24% | US$9.414.139 | US$86.606,61 | 228.928 mTWTR |
| 1094 |  SafeMoon Inu SMI | US$0,000009365 | -16,82% | -35,86% | US$9.365.470 | US$191.034 | 1.000.000.000.000 SMI |
| 1095 |  FairGame FAIR | US$0,009653 | -3,03% | 7,34% | US$9.266.950 | US$2.073.431 | 960.000.000 FAIR |
| 1096 |  Leverj Gluon L2 | US$0,02995 | 6,17% | -10,41% | US$9.268.345 | US$123,62 | 309.501.562 L2 |
| 1097 |  Onooks OOKS | US$0,8449 | -29,56% | 5,49% | US$9.232.602 | US$430.281 | 10.927.955 OOKS |
| 1098 |  Public Mint MINT | US$0,1169 | -6,94% | 1,09% | US$9.181.681 | US$44.270,96 | 78.517.328 MINT |
| 1099 |  Kryptomon KMON | US$0,04836 | -8,43% | -2,56% | US$9.181.074 | US$345.032 | 189.843.488 KMON |
| 1100 |  UpBots UBXT | US$0,02218 | -2,77% | 2,85% | US$9.100.625 | US$250.189 | 410.286.932 UBXT |
| 1101 |  STEM CELL COIN SCC | US$0,02831 | -2,00% | 1,03% | US$9.077.148 | - | 320.658.118 SCC |
| 1102 |  Dotmoovs MOOV | US$0,01828 | -2,33% | 6,61% | US$9.067.938 | US$329.593 | 496.000.000 MOOV |
| 1103 |  EasyFi EZ | US$3,29 | 11,76% | 15,53% | US$8.305.882 | US$5.065.247 | 2.524.834 EZ |
| 1104 |  Binemon BIN | US$0,01151 | -7,26% | 9,95% | US$9.030.815 | US$2.883.493 | 784.870.751 BIN |
| 1105 |  MAPS MAPS | US$0,2095 | -7,03% | -6,70% | US$9.025.356 | US$287.697 | 43.087.002 MAPS |
| 1106 |  Green Ben EBEN | US$0,5746 | -0,21% | 16,18% | US$9.009.811 | US$16.699,55 | 15.679.831 EBEN |
| 1108 |  Idavoll Network IDV | US$0,01053 | -7,74% | -3,08% | US$8.912.717 | US$169.520 | 846.569.887 IDV |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.