Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  FREEdom Coin FREE | US$0,000001358 | 2,82% | 7,54% | US$13.494.396 | US$395.438 | 9.938.989.997.635 FREE |
| 957 |  Skey Network SKEY | US$0,07402 | -3,15% | -6,44% | US$13.444.728 | US$587.464 | 181.631.354 SKEY |
| 958 |  CoinMerge (ERC-20) CMERGE | US$0,002969 | -9,20% | -10,73% | US$13.419.525 | US$65.333,60 | 4.519.497.026 CMERGE |
| 959 |  Bridge Mutual BMI | US$0,2073 | -4,56% | 9,51% | US$13.411.798 | US$193.426 | 64.697.071 BMI |
| 960 |  OAX OAX | US$0,1735 | -5,68% | 5,39% | US$13.365.896 | US$300.080 | 77.045.251 OAX |
| 961 |  Quantum Resistant Ledger QRL | US$0,1758 | -2,23% | -1,03% | US$13.319.562 | US$22.743,84 | 75.756.872 QRL |
| 962 |  Ferrum Network FRM | US$0,1431 | -1,20% | 0,84% | US$13.300.306 | US$797.749 | 92.921.631 FRM |
| 963 |  Cashaa CAS | US$0,01624 | -8,41% | 11,18% | US$13.309.673 | US$735.316 | 819.528.005 CAS |
| 964 |  Pallapay PALLA | US$0,02558 | -1,62% | 0,20% | US$13.269.878 | US$426.227 | 518.859.033 PALLA |
| 965 |  Mirrored Microsoft mMSFT | US$313,63 | 0,08% | -0,15% | US$13.207.942 | US$532.288 | 42.113 mMSFT |
| 966 |  Seascape Crowns CWS | US$5,83 | -5,48% | 0,69% | US$13.178.621 | US$1.527.419 | 2.261.834 CWS |
| 967 |  TrueChain TRUE | US$0,1650 | -1,34% | 1,41% | US$13.128.041 | US$2.304.385 | 79.575.543 TRUE |
| 968 |  OneLedger OLT | US$0,02863 | -7,52% | 19,72% | US$13.009.289 | US$98.959,40 | 454.459.428 OLT |
| 969 |  FIBOS FO | US$0,01223 | 0,57% | 0,09% | US$13.104.900 | US$385.727 | 1.071.593.128 FO |
| 970 |  Chainge CHNG | US$0,1189 | -5,26% | 21,74% | US$13.079.441 | US$308.113 | 110.046.435 CHNG |
| 971 |  Tokamak Network TON | US$4,79 | -4,01% | 2,48% | US$13.068.095 | US$1.733.570 | 2.727.340 TON |
| 972 |  RioDeFi RFUEL | US$0,04318 | -2,57% | 7,69% | US$12.767.223 | US$5.523.472 | 295.700.838 RFUEL |
| 973 |  Ambrosus AMB | US$0,02335 | -5,91% | -4,43% | US$12.559.121 | US$72.624,50 | 537.926.417 AMB |
| 974 |  EOS Force EOSC | US$0,01317 | -2,76% | 1,30% | US$12.694.311 | US$79.219,18 | 964.070.125 EOSC |
| 975 |  TE-FOOD TONE | US$0,02239 | -6,50% | 6,26% | US$12.732.676 | US$172.343 | 568.723.686 TONE |
| 976 |  SafeCoin SAFE | US$0,4563 | -8,73% | -9,46% | US$12.654.693 | US$2.814,09 | 27.735.063 SAFE |
| 977 |  0xBitcoin 0xBTC | US$2,27 | 5,45% | 32,81% | US$13.019.025 | US$1.001.770 | 5.736.550 0xBTC |
| 978 |  Strips Finance STRP | US$4,02 | -1,05% | 1,97% | US$12.663.066 | US$260.429 | 3.148.203 STRP |
| 979 |  Dexlab DXL | US$0,2404 | -2,98% | 5,27% | US$12.624.880 | US$125.692 | 52.526.786 DXL |
| 980 |  Galatasaray Fan Token GAL | US$3,60 | -3,65% | -2,08% | US$12.612.230 | US$708.411 | 3.507.572 GAL |
| 981 |  SolChicks Token CHICKS | US$0,05571 | -4,10% | -27,90% | US$12.557.916 | US$317.380 | 225.416.167 CHICKS |
| 982 |  SolFarm TULIP | US$15,38 | 0,57% | 14,64% | US$12.537.652 | US$668.238 | 815.206 TULIP |
| 983 |  Sonar PING | US$0,004623 | -7,62% | -11,25% | US$12.497.587 | US$85.349,70 | 2.703.464.935 PING |
| 984 |  Mirrored Alibaba mBABA | US$138,74 | 0,38% | 1,39% | US$12.457.645 | US$75.406,94 | 89.792 mBABA |
| 985 |  ETHPad ETHPAD | US$0,06272 | -7,22% | -3,73% | US$12.507.818 | US$276.933 | 199.427.405 ETHPAD |
| 987 |  Factom FCT | US$1,22 | -2,05% | 10,19% | US$12.355.835 | US$3.699,26 | 10.159.613 FCT |
| 988 |  Konomi Network KONO | US$0,3227 | 9,19% | 23,34% | US$12.462.998 | US$10.484.933 | 38.617.670 KONO |
| 989 |  Metaverse ETP ETP | US$0,1547 | 0,53% | 6,02% | US$12.314.701 | US$13.617,03 | 79.604.990 ETP |
| 991 |  Morpheus Labs MITX | US$0,02620 | -4,66% | 6,58% | US$12.210.700 | US$127.710 | 465.999.999 MITX |
| 992 |  Mirrored Amazon mAMZN | US$3.274,31 | -0,35% | 0,40% | US$12.226.626 | US$128.589 | 3.734 mAMZN |
| 993 |  unFederalReserve eRSDL | US$0,03125 | -23,52% | -29,24% | US$12.203.077 | US$928.397 | 390.527.704 eRSDL |
| 994 |  Blank Wallet BLANK | US$0,6249 | 9,46% | 16,28% | US$12.120.639 | US$656.490 | 19.394.814 BLANK |
| 995 |  Mirrored United States Oil Fund mUSO | US$60,56 | 0,73% | 5,11% | US$12.137.965 | US$346.403 | 200.429 mUSO |
| 996 |  DeFiner FIN | US$0,1699 | 7,90% | 37,81% | US$12.209.414 | US$370.982 | 71.881.256 FIN |
| 997 |  Nitro Network NCASH | US$0,001693 | -5,22% | 4,65% | US$12.202.467 | US$65.306,47 | 7.209.317.639 NCASH |
| 998 |  Lamden TAU | US$0,08528 | -9,16% | 0,10% | US$12.128.709 | US$652.630 | 142.215.728 TAU |
| 999 |  Aidos Kuneen ADK | US$0,4799 | 29,36% | 6,89% | US$11.998.102 | US$257.672 | 25.000.000 ADK |
| 1000 |  Lith Token LITH | US$0,002170 | -5,52% | 8,17% | US$11.934.104 | US$5.820,25 | 5.500.000.000 LITH |
| 1001 |  Crypterium CRPT | US$0,1464 | -3,05% | 37,11% | US$11.937.591 | US$2.165.346 | 81.553.937 CRPT |
| 1002 |  Birake BIR | US$0,1183 | -0,22% | 5,55% | US$11.892.127 | US$56.002,23 | 100.523.854 BIR |
| 1003 |  ProBit Token PROB | US$0,2844 | -12,81% | -5,45% | US$11.944.114 | US$72.581,35 | 42.000.000 PROB |
| 1004 |  Bitcoin 2 BTC2 | US$0,6610 | -15,97% | -5,14% | US$11.868.227 | US$1.185,21 | 17.954.211 BTC2 |
| 1005 |  Infinitecoin IFC | US$0,0001310 | -7,94% | 36,17% | US$11.865.933 | US$244,18 | 90.595.753.019 IFC |
| 1006 |  Gate GATE | US$0,02205 | -2,14% | -31,54% | US$11.834.742 | US$283,05 | 536.750.442 GATE |
| 1007 |  JulSwap JULD | US$0,01990 | -6,47% | -0,47% | US$11.785.456 | US$460.285 | 592.160.035 JULD |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.