Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Epic Cash EPIC | US$2,27 | -21,11% | 12,36% | US$30.850.299 | US$145.080 | 13.564.464 EPIC |
| 756 |  MAP Protocol MAP | US$0,02465 | 0,17% | 10,14% | US$27.571.173 | US$771.224 | 1.118.715.219 MAP |
| 757 |  BLOCKv VEE | US$0,007698 | -4,16% | 7,83% | US$26.723.368 | US$3.076,52 | 3.471.554.078 VEE |
| 758 |  e-Money NGM | US$1,34 | -5,90% | 7,08% | US$26.566.353 | US$759.281 | 19.760.286 NGM |
| 759 |  MILC Platform MLT | US$0,3366 | 9,96% | 14,95% | US$26.595.563 | US$1.552.494 | 79.013.040 MLT |
| 760 |  The Midas Touch Gold TMTG | US$0,002994 | -2,47% | 3,19% | US$26.390.495 | US$492.078 | 8.814.094.141 TMTG |
| 761 |  Hydra HYDRA | US$6,81 | -0,65% | 1,27% | US$26.288.289 | US$234.809 | 3.858.584 HYDRA |
| 762 |  vEmpire DDAO VEMP | US$0,1511 | -7,21% | -0,44% | US$26.250.446 | US$1.626.729 | 173.684.291 VEMP |
| 763 |  Rubic RBC | US$0,2376 | -4,12% | 15,57% | US$25.902.673 | US$328.061 | 109.000.000 RBC |
| 764 |  BABB BAX | US$0,0005268 | -0,65% | 0,98% | US$26.264.071 | US$631.659 | 49.853.700.000 BAX |
| 765 |  GameCredits GAME | US$0,1436 | 1,84% | 9,30% | US$26.160.192 | US$199.915 | 182.201.862 GAME |
| 766 |  Quantstamp QSP | US$0,03650 | -3,30% | 5,58% | US$26.053.961 | US$390.142 | 713.801.947 QSP |
| 767 |  FC Porto Fan Token PORTO | US$3,34 | 0,12% | 17,37% | US$26.048.633 | US$13.331.037 | 7.800.000 PORTO |
| 768 |  QASH QASH | US$0,07383 | -0,45% | 24,58% | US$25.840.712 | US$276.496 | 350.000.000 QASH |
| 769 |  GMCoin GMCOIN | US$0,6205 | 0,47% | 0,23% | US$25.555.991 | US$806.938 | 41.183.481 GMCOIN |
| 770 |  BEPRO Network BEPRO | US$0,003777 | -4,56% | -4,90% | US$25.554.617 | US$617.770 | 6.764.991.106 BEPRO |
| 771 |  Observer OBSR | US$0,004838 | -1,06% | 1,04% | US$25.457.745 | US$124.552 | 5.262.080.871 OBSR |
| 772 |  Velo VELO | US$0,07507 | -8,96% | -29,05% | US$25.412.796 | US$1.562.399 | 338.521.544 VELO |
| 773 |  Namecoin NMC | US$1,72 | 9,93% | 31,63% | US$25.415.409 | US$38.182,42 | 14.736.400 NMC |
| 774 |  Hiblocks HIBS | US$0,002730 | -0,94% | 3,99% | US$25.135.685 | US$204.637 | 9.206.678.425 HIBS |
| 775 |  VIMworld VEED | US$0,004495 | -11,63% | 16,50% | US$25.023.365 | US$226.863 | 5.566.374.466 VEED |
| 776 |  Vertcoin VTC | US$0,3929 | -3,74% | -5,11% | US$24.868.082 | US$242.917 | 63.288.435 VTC |
| 777 |  Dacxi DACXI | US$0,01055 | -9,05% | -23,35% | US$24.760.851 | US$159.797 | 2.346.358.398 DACXI |
| 778 |  Electra Protocol XEP | US$0,001414 | -14,06% | 44,70% | US$24.543.012 | US$122.781 | 17.354.495.561 XEP |
| 779 |  Unisocks SOCKS | US$80.898,50 | -3,19% | -0,52% | US$24.431.348 | US$39.205,47 | 302 SOCKS |
| 780 |  Talken TALK | US$0,3954 | -3,84% | 0,99% | US$24.409.894 | US$170.037 | 61.727.057 TALK |
| 781 |  ASTA ASTA | US$0,01345 | -4,35% | 2,40% | US$24.212.835 | US$3.965.088 | 1.800.000.000 ASTA |
| 782 |  SHILL Token SHILL | US$0,2702 | -8,02% | -7,21% | US$23.981.581 | US$1.556.929 | 88.749.950 SHILL |
| 783 |  GYEN GYEN | US$0,008689 | -0,68% | 0,41% | US$23.754.613 | US$516.768 | 2.733.961.999 GYEN |
| 784 |  DSLA Protocol DSLA | US$0,004292 | -4,11% | 9,57% | US$23.527.715 | US$561.431 | 5.481.682.934 DSLA |
| 785 |  Tarot TAROT | US$1,07 | -23,26% | 84,53% | US$23.351.117 | US$5.147.315 | 21.722.348 TAROT |
| 786 |  K21 K21 | US$1,63 | -0,47% | 47,66% | US$23.366.697 | US$521.301 | 14.308.501 K21 |
| 787 |  Etherisc DIP Token DIP | US$0,1210 | -3,44% | 24,20% | US$23.326.282 | US$35.383,52 | 192.854.114 DIP |
| 788 |  Torum XTM | US$0,4477 | -14,62% | -3,90% | US$23.442.020 | US$2.932.269 | 52.360.307 XTM |
| 789 |  Solrise Finance SLRS | US$0,4725 | 5,26% | 30,71% | US$23.249.097 | US$801.412 | 49.207.760 SLRS |
| 790 |  Inter Milan Fan Token INTER | US$7,67 | 1,65% | 11,72% | US$23.018.492 | US$1.482.167 | 3.000.190 INTER |
| 791 |  Grin GRIN | US$0,2440 | 0,00% | 8,66% | US$23.063.793 | US$2.097.809 | 94.515.540 GRIN |
| 792 |  GET Protocol GET | US$2,03 | -5,03% | 21,59% | US$23.090.249 | US$156.848 | 11.388.258 GET |
| 793 |  Opacity OPCT | US$0,2864 | -4,48% | 42,44% | US$23.040.123 | US$493.203 | 80.456.100 OPCT |
| 794 |  ADAPad ADAPAD | US$0,1994 | -2,33% | 15,25% | US$23.456.787 | US$804.544 | 117.642.373 ADAPAD |
| 795 |  Validity VAL | US$5,12 | -1,51% | 0,44% | US$22.951.461 | US$214.735 | 4.483.203 VAL |
| 796 |  saffron.finance SFI | US$247,67 | -3,89% | -2,38% | US$22.731.560 | US$161.400 | 91.783 SFI |
| 797 |  GameZone GZONE | US$0,3491 | -0,87% | -5,78% | US$22.303.391 | US$747.669 | 63.890.302 GZONE |
| 798 |  Pawtocol UPI | US$0,08774 | -3,11% | 51,67% | US$22.630.739 | US$2.275.602 | 257.924.377 UPI |
| 799 |  Retreeb TREEB | US$0,1525 | -9,82% | -21,40% | US$22.576.112 | US$570.108 | 148.021.145 TREEB |
| 800 |  Dfyn Network DFYN | US$0,2928 | -9,06% | 54,35% | US$22.444.060 | US$3.821.776 | 76.645.352 DFYN |
| 801 |  TEMCO TEMCO | US$0,005584 | -2,58% | 0,91% | US$22.186.984 | US$106.520 | 3.973.256.413 TEMCO |
| 802 |  Bitball Treasure BTRS | US$48,91 | 11,15% | 2,52% | US$22.011.425 | US$237.059 | 450.000 BTRS |
| 803 |  TokenClub TCT | US$0,02659 | -5,81% | 1,32% | US$21.749.516 | US$1.617.758 | 817.902.279 TCT |
| 804 |  PolkaBridge PBR | US$0,5623 | -10,07% | -9,73% | US$21.863.770 | US$2.049.498 | 38.882.859 PBR |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.