Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  ERC20 ERC20 | US$0,04222 | -5,07% | 167,40% | US$47.651.957 | US$123.776 | 1.128.632.512 ERC20 |
| 606 |  TNC Coin TNC | US$0,008240 | -6,84% | -9,81% | US$48.211.175 | US$1.901.022 | 5.851.183.164 TNC |
| 607 |  Beam BEAM | US$0,4498 | -3,83% | -0,42% | US$47.585.293 | US$4.133.970 | 105.783.320 BEAM |
| 608 |  Reflexer Ungovernance Token FLX | US$295,65 | -7,67% | -11,14% | US$47.219.409 | US$705.343 | 159.713 FLX |
| 609 |  LATOKEN LA | US$0,1245 | -3,91% | -5,54% | US$47.313.640 | US$390.165 | 380.104.462 LA |
| 610 |  DigixDAO DGD | US$605,08 | -4,59% | 8,67% | US$47.267.027 | US$94.545,52 | 78.117 DGD |
| 611 |  PowerPool CVP | US$1,29 | -6,35% | 3,78% | US$47.131.464 | US$3.214.526 | 36.419.810 CVP |
| 612 |  Mobius MOBI | US$0,08543 | -7,14% | -2,49% | US$46.996.140 | US$130.542 | 550.106.881 MOBI |
| 613 |  Dragonchain DRGN | US$0,1266 | 6,28% | 117,42% | US$46.927.119 | US$2.955.185 | 370.774.090 DRGN |
| 614 |  Maple MPL | US$13,86 | -2,04% | -4,82% | US$46.367.113 | US$675.617 | 3.346.441 MPL |
| 615 |  Paris Saint-Germain Fan Token PSG | US$15,05 | -0,78% | 5,76% | US$46.806.939 | US$7.746.695 | 3.111.081 PSG |
| 616 |  SUKU SUKU | US$0,3896 | -4,09% | 1,61% | US$46.416.421 | US$1.513.900 | 119.149.903 SUKU |
| 617 |  Marlin POND | US$0,06303 | -8,44% | 27,03% | US$46.450.864 | US$35.025.108 | 736.908.424 POND |
| 618 |  EPIK Prime EPIK | US$0,1965 | -10,71% | -17,48% | US$46.067.779 | US$1.475.873 | 234.382.715 EPIK |
| 619 |  AstroSwap ASTRO | US$0,1976 | 10,75% | 55,90% | US$46.261.676 | US$7.053.686 | 234.064.938 ASTRO |
| 620 |  Frontier FRONT | US$0,5979 | -4,80% | 3,67% | US$45.974.227 | US$5.881.720 | 76.887.500 FRONT |
| 621 |  Revolution Populi RVP | US$0,03804 | -14,48% | -11,92% | US$45.651.758 | US$113.899 | 1.200.000.003 RVP |
| 622 |  CargoX CXO | US$0,2202 | -5,04% | -9,03% | US$45.711.226 | US$63.066,26 | 207.558.157 CXO |
| 623 |  Impossible Decentralized Incubator Access IDIA | US$1,00 | -4,90% | -21,58% | US$45.076.577 | US$1.187.383 | 45.000.000 IDIA |
| 624 |  Everest ID | US$0,3833 | 0,05% | 16,00% | US$44.736.025 | US$260.387 | 116.700.000 ID |
| 625 |  Sentivate SNTVT | US$0,01253 | -5,51% | 6,22% | US$44.891.582 | US$462.933 | 3.583.525.479 SNTVT |
| 626 |  CoinEx Token CET | US$0,06310 | -2,54% | 8,45% | US$44.712.889 | US$618.172 | 708.633.582 CET |
| 627 |  Dego Finance DEGO | US$5,18 | -4,58% | -1,69% | US$44.580.610 | US$12.586.474 | 8.607.383 DEGO |
| 628 |  SingularityDAO SDAO | US$1,52 | -2,63% | 25,47% | US$44.524.265 | US$5.683.180 | 29.322.684 SDAO |
| 629 |  InsurAce INSUR | US$0,9864 | -2,47% | -1,57% | US$44.280.459 | US$1.941.100 | 44.891.926 INSUR |
| 630 |  KARMA KARMA | US$0,008015 | -2,00% | 27,85% | US$43.685.631 | US$34,19 | 5.450.532.381 KARMA |
| 631 |  PAC Protocol PAC | US$0,002697 | -6,55% | -9,65% | US$43.161.529 | US$281.990 | 16.005.615.879 PAC |
| 632 |  ZIMBOCASH ZASH | US$0,02632 | 69,28% | -5,70% | US$41.864.636 | US$14.818,75 | 1.590.616.010 ZASH |
| 633 |  PAID Network PAID | US$0,5090 | -2,85% | 1,62% | US$42.281.544 | US$327.084 | 83.070.175 PAID |
| 634 |  dForce DF | US$0,1199 | -2,05% | 6,91% | US$42.984.543 | US$8.532.354 | 358.645.560 DF |
| 635 |  PolkaFoundry PKF | US$1,13 | -3,38% | 11,22% | US$42.928.227 | US$557.614 | 38.136.597 PKF |
| 636 |  AMO Coin AMO | US$0,002211 | -5,93% | 5,19% | US$42.387.349 | US$936.550 | 19.174.109.628 AMO |
| 637 |  AnimalGo GOM2 | US$0,04396 | -7,05% | 25,69% | US$42.500.207 | US$1.774.509 | 966.864.393 GOM2 |
| 638 |  Edgeware EDG | US$0,007133 | -0,18% | 6,12% | US$42.506.278 | US$920.843 | 5.959.338.387 EDG |
| 639 |  Kryll KRL | US$1,12 | -5,55% | -7,97% | US$42.620.729 | US$2.045.483 | 38.084.598 KRL |
| 640 |  ApolloX APX | US$0,09852 | -5,44% | -8,33% | US$42.374.663 | US$2.470.024 | 430.120.589 APX |
| 641 |  Goldfinch GFI | US$8,23 | -10,71% | 0,00% | US$41.749.162 | US$9.227.709 | 5.072.242 GFI |
| 642 |  Bytecoin BCN | US$0,0002253 | -4,36% | -6,16% | US$41.471.551 | US$46.867,23 | 184.066.828.814 BCN |
| 643 |  MileVerse MVC | US$0,02428 | -2,90% | 15,60% | US$41.513.544 | US$6.156.502 | 1.709.721.629 MVC |
| 644 |  SORA XOR | US$100,84 | -5,59% | 2,68% | US$41.127.739 | US$1.544.606 | 407.845 XOR |
| 645 |  v.systems VSYS | US$0,01670 | -4,76% | 7,25% | US$41.185.083 | US$1.390.755 | 2.466.056.210 VSYS |
| 646 |  mStable USD MUSD | US$1,00 | -0,56% | -0,38% | US$41.114.270 | US$96.494,79 | 41.085.970 MUSD |
| 647 |  VerusCoin VRSC | US$0,6191 | -1,52% | 6,25% | US$41.088.844 | US$16.764,15 | 66.364.537 VRSC |
| 648 |  Burger Swap BURGER | US$2,31 | -7,70% | 2,63% | US$40.930.298 | US$6.264.984 | 17.734.194 BURGER |
| 649 |  Dock DOCK | US$0,05486 | -3,24% | 5,08% | US$40.753.399 | US$3.700.316 | 742.795.437 DOCK |
| 650 |  Bounce Finance Governance Token AUCTION | US$19,38 | -6,57% | -3,45% | US$40.384.130 | US$1.876.410 | 2.083.956 AUCTION |
| 651 |  FirmaChain FCT,FCT2 | US$0,1186 | -4,51% | 2,65% | US$39.882.998 | US$3.107.134 | 336.216.862 FCT,FCT2 |
| 652 |  DogeBonk DOBO | US$0,00000006892 | -9,62% | 38,60% | US$40.175.658 | US$373.139 | 582.959.739.166.037 DOBO |
| 653 |  Galaxy Heroes Coin GHC | US$0,00000003990 | -5,22% | 70,98% | US$39.901.158 | US$2.201.100 | 1.000.000.000.000.000 GHC |
| 654 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,01 | -5,93% | 0,45% | US$40.199.942 | US$7.742.648 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.