Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Signata SATA | US$0,5980 | -0,93% | 19,28% | US$21.735.337 | US$525.400 | 36.344.292 SATA |
| 806 |  MetaPets METAPETS | US$0,000000000406 | 1,82% | -8,31% | US$21.631.454 | US$756.869 | 53.247.197.413.269.952 METAPETS |
| 807 |  Permission Coin ASK | US$0,001352 | -2,17% | -4,57% | US$21.429.840 | US$216.532 | 15.846.402.814 ASK |
| 808 |  NFTb NFTB | US$0,2014 | -7,77% | -3,30% | US$21.397.005 | US$1.470.189 | 106.243.272 NFTB |
| 809 |  CUTcoin CUT | US$0,1385 | 10,42% | -7,21% | US$21.307.121 | US$4,71 | 153.806.479 CUT |
| 810 |  Kylin KYL | US$0,1370 | -0,98% | -3,23% | US$21.194.365 | US$725.668 | 154.725.763 KYL |
| 811 |  SHPING SHPING | US$0,01246 | -4,18% | 39,63% | US$21.204.708 | US$72.251,62 | 1.702.297.309 SHPING |
| 812 |  StableXSwap STAX | US$1,55 | -5,00% | 8,87% | US$21.214.105 | US$363,18 | 13.646.645 STAX |
| 813 |  Lattice Token LTX | US$0,7385 | -6,63% | -0,41% | US$21.160.889 | US$876.120 | 28.653.896 LTX |
| 814 |  Doge Dash DOGEDASH | US$0,0003900 | -4,95% | -2,13% | US$21.078.174 | US$252.918 | 54.046.882.510 DOGEDASH |
| 815 |  Banano BAN | US$0,01597 | -1,02% | -4,60% | US$20.993.332 | US$106.149 | 1.314.571.411 BAN |
| 816 |  Oxygen OXY | US$0,4753 | -4,02% | -9,98% | US$21.053.605 | US$579.532 | 44.299.061 OXY |
| 817 |  Mint Club MINT | US$0,00002067 | -10,94% | 17,84% | US$21.099.956 | US$366.554 | 1.020.711.172.590 MINT |
| 818 |  Populous PPT | US$0,3904 | -7,27% | -8,34% | US$20.788.613 | US$490.872 | 53.252.246 PPT |
| 819 |  EpiK Protocol EPK | US$0,1590 | 0,28% | -30,16% | US$20.675.677 | US$1.457.075 | 130.057.090 EPK |
| 820 |  GamerCoin GHX | US$0,05855 | -5,09% | 11,15% | US$20.315.628 | US$811.526 | 346.957.663 GHX |
| 821 |  Gameswap GSWAP | US$1,82 | -8,54% | -8,02% | US$20.343.233 | US$266.856 | 11.202.090 GSWAP |
| 822 |  Particl PART | US$1,72 | 0,52% | 0,01% | US$20.319.199 | US$14.437,68 | 11.846.655 PART |
| 823 |  Medacoin MEDA | US$0,0003372 | -11,16% | 39,03% | US$20.183.249 | US$1.735.567 | 59.862.217.642 MEDA |
| 824 |  DIGG DIGG | US$39.746,89 | 0,81% | 1,88% | US$19.989.681 | US$108.092 | 503 DIGG |
| 825 |  WOOF WOOF | US$0,001103 | -3,89% | 248,70% | US$19.739.648 | US$673.699 | 17.902.999.424 WOOF |
| 826 |  Poseidon Network QQQ | US$0,009922 | 14,64% | 27,80% | US$21.856.146 | US$46.911,48 | 2.202.875.408 QQQ |
| 827 |  HAPI HAPI | US$34,39 | 3,11% | 28,76% | US$19.654.165 | US$874.788 | 571.454 HAPI |
| 828 |  Umbrella Network UMB | US$0,2660 | -0,13% | 0,98% | US$19.699.938 | US$1.329.450 | 74.060.182 UMB |
| 829 |  Zano ZANO | US$1,79 | -1,54% | 2,52% | US$19.705.199 | US$221.433 | 10.995.457 ZANO |
| 830 |  Bankera BNK | US$0,0007877 | -4,14% | 4,19% | US$19.611.806 | - | 24.898.912.108 BNK |
| 831 |  ArtWallet 1ART | US$0,2215 | -9,95% | -1,96% | US$19.634.845 | US$1.045.290 | 88.639.393 1ART |
| 832 |  O3 Swap O3 | US$0,4989 | -5,06% | -3,06% | US$19.499.929 | US$2.304.390 | 39.086.041 O3 |
| 833 |  Internxt INXT | US$17,28 | -5,44% | 28,25% | US$19.339.151 | US$517.869 | 1.119.294 INXT |
| 834 |  Arianee ARIA20 | US$0,7230 | -2,20% | -0,62% | US$19.408.532 | US$3.468,84 | 26.844.281 ARIA20 |
| 835 |  Polychain Monsters PMON | US$5,66 | -4,36% | 3,26% | US$19.286.543 | US$927.643 | 3.410.185 PMON |
| 836 |  SENSO SENSO | US$1,57 | -1,61% | 39,90% | US$19.237.133 | US$4.606.021 | 12.241.344 SENSO |
| 837 |  ParaSwap PSP | US$0,2622 | -8,71% | -12,38% | US$19.112.444 | US$647.655 | 72.891.000 PSP |
| 838 |  Aventus AVT | US$3,19 | 13,85% | 41,51% | US$19.141.045 | US$14.104,54 | 6.000.000 AVT |
| 839 |  Misbloc MSB | US$0,1440 | -3,07% | 15,49% | US$19.132.506 | US$8.713.215 | 132.851.939 MSB |
| 840 |  GAMEE GMEE | US$0,1549 | -3,63% | -1,28% | US$19.150.435 | US$994.780 | 123.651.015 GMEE |
| 841 |  Belt Finance BELT | US$1,99 | -5,81% | 11,40% | US$18.997.896 | US$699.353 | 9.550.122 BELT |
| 842 |  Nash NEX | US$0,6498 | 0,96% | -50,97% | US$18.951.434 | US$181.194 | 29.166.201 NEX |
| 843 |  Poolz Finance POOLZ | US$6,23 | -1,15% | 18,22% | US$18.866.478 | US$1.152.153 | 3.030.639 POOLZ |
| 844 |  Numbers Protocol NUM | US$0,7771 | -4,09% | 0,21% | US$18.901.802 | US$2.392.833 | 24.323.696 NUM |
| 845 |  ChainX PCX | US$1,55 | 1,99% | 18,45% | US$18.771.482 | US$911.616 | 12.113.675 PCX |
| 846 |  CoinPoker CHP | US$0,06815 | 4,11% | 80,96% | US$18.723.435 | US$262.110 | 274.720.612 CHP |
| 847 |  #MetaHash MHC | US$0,006155 | -4,99% | -5,83% | US$18.630.901 | US$492.734 | 3.026.903.954 MHC |
| 848 |  DXdao DXD | US$374,56 | -21,77% | -30,75% | US$18.473.146 | US$193.877 | 49.320 DXD |
| 849 |  HyperCash HC | US$0,4077 | -0,29% | -1,07% | US$18.374.752 | US$1.256.641 | 45.071.909 HC |
| 850 |  LBRY Credits LBC | US$0,03539 | 5,79% | 10,72% | US$18.441.749 | US$115.528 | 521.054.807 LBC |
| 851 |  DxChain Token DX | US$0,0003672 | -0,37% | -24,77% | US$18.358.932 | US$52.689,04 | 50.000.000.000 DX |
| 852 |  Lithium LITH | US$0,01162 | -2,31% | 7,00% | US$18.271.826 | US$1.970.872 | 1.572.472.510 LITH |
| 853 |  Sin City Metaverse SIN | US$0,2028 | -15,48% | -7,37% | US$18.203.015 | US$3.461.733 | 89.777.844 SIN |
| 854 |  Oxbull.tech OXB | US$2,43 | -5,22% | 10,71% | US$18.193.798 | US$174.024 | 7.501.504 OXB |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.