Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  DeGate DG | US$0,2240 | 0,00% | 3,72% | US$18.205.816 | US$2.407.472 | 81.282.337 DG |
| 856 |  Orion Money ORION | US$0,3635 | -3,99% | -16,89% | US$18.071.961 | US$196.754 | 49.719.068 ORION |
| 857 |  MCDEX Token MCB | US$9,95 | -9,62% | -7,71% | US$18.449.431 | US$2.099.936 | 1.854.178 MCB |
| 858 |  Safe Haven SHA | US$0,005949 | -1,85% | 33,75% | US$17.883.186 | US$2.063.325 | 3.005.855.396 SHA |
| 859 |  0Chain ZCN | US$0,3706 | -4,36% | 1,15% | US$17.937.553 | US$126.419 | 48.400.982 ZCN |
| 860 |  Muse MUSE | US$34,85 | -5,49% | -19,57% | US$17.722.366 | US$491.555 | 508.554 MUSE |
| 861 |  BitKan KAN | US$0,001853 | -1,20% | 4,07% | US$17.668.347 | US$127.709 | 9.534.330.898 KAN |
| 862 |  WELL WELL | US$0,1287 | -25,95% | 2,35% | US$17.638.604 | US$18.729,32 | 137.080.000 WELL |
| 863 |  Nestree EGG | US$0,007670 | -4,03% | -0,99% | US$17.641.110 | US$1.343.257 | 2.299.880.474 EGG |
| 864 |  Darwinia Network RING | US$0,03414 | -8,41% | 3,67% | US$17.553.286 | US$1.637.856 | 514.159.035 RING |
| 865 |  Decimated DIO | US$0,3722 | -5,58% | -1,01% | US$17.582.505 | US$3.452.946 | 47.238.733 DIO |
| 866 |  Life Crypto LIFE | US$0,003300 | -1,99% | -1,73% | US$17.427.510 | US$824.691 | 5.281.700.964 LIFE |
| 867 |  UniLend UFT | US$0,5589 | -3,87% | 4,78% | US$17.353.728 | US$1.405.474 | 31.052.564 UFT |
| 868 |  Cardstack CARD | US$0,007399 | -8,79% | -2,59% | US$17.447.320 | US$588.753 | 2.357.982.917 CARD |
| 869 |  Nebulas NAS | US$0,2837 | -4,87% | 1,84% | US$17.272.974 | US$1.273.545 | 60.891.641 NAS |
| 870 |  Polkamarkets POLK | US$0,3598 | -3,30% | -6,61% | US$17.269.539 | US$183.229 | 48.001.360 POLK |
| 871 |  MahaDAO MAHA | US$5,59 | -3,59% | -9,42% | US$17.207.430 | US$991.098 | 3.076.946 MAHA |
| 872 |  Peercoin PPC | US$0,6347 | -7,72% | -6,06% | US$17.354.505 | US$79.073,00 | 27.342.988 PPC |
| 873 |  Santiment Network Token SAN | US$0,2707 | -5,47% | 0,74% | US$17.132.211 | US$4.352,95 | 63.293.579 SAN |
| 874 |  BetU BETU | US$0,1583 | -4,21% | 16,35% | US$17.037.970 | US$429.614 | 107.608.038 BETU |
| 875 |  AntiMatter Governance Token MATTER | US$0,5425 | 0,49% | 14,66% | US$16.981.775 | US$870.165 | 31.301.449 MATTER |
| 876 |  Curate XCUR | US$2,03 | -4,74% | 32,27% | US$16.900.759 | US$1.022.490 | 8.341.210 XCUR |
| 877 |  Pickle Finance PICKLE | US$8,87 | -1,05% | 9,50% | US$16.859.241 | US$6.515.259 | 1.901.092 PICKLE |
| 878 |  Convergence CONV | US$0,01016 | -8,57% | 10,41% | US$16.903.169 | US$510.805 | 1.663.854.925 CONV |
| 879 |  Decentral Games ICE ICE | US$0,1786 | -1,84% | 46,50% | US$16.937.868 | US$1.640.725 | 94.827.287 ICE |
| 880 |  Navcoin NAV | US$0,2307 | -3,54% | 1,81% | US$16.756.780 | US$89.638,61 | 72.643.579 NAV |
| 881 |  PulsePad PLSPAD | US$0,1010 | -3,99% | -13,31% | US$16.733.315 | US$1.078.282 | 165.717.873 PLSPAD |
| 882 |  WagyuSwap WAG | US$0,3050 | -6,17% | -1,29% | US$16.520.894 | US$340.382 | 54.165.358 WAG |
| 883 |  KCCPAD KCCPAD | US$0,1214 | -2,05% | 0,78% | US$16.530.432 | US$499.060 | 136.144.011 KCCPAD |
| 884 |  suterusu SUTER | US$0,004262 | -4,59% | 2,25% | US$16.432.017 | US$140.400 | 3.855.040.000 SUTER |
| 885 |  Xaya CHI | US$0,3387 | 3,62% | -0,47% | US$16.414.104 | US$26.305,21 | 48.462.895 CHI |
| 886 |  Earneo RNO | US$0,06420 | -7,09% | -16,98% | US$16.343.547 | US$288.670 | 254.552.776 RNO |
| 887 |  Emirex Token EMRX | US$0,6065 | -0,61% | 1,57% | US$16.411.605 | US$332.076 | 27.058.765 EMRX |
| 888 |  Niftyx Protocol SHROOM | US$0,2965 | -10,81% | -12,03% | US$15.235.274 | US$181.226 | 51.386.058 SHROOM |
| 889 |  Revomon REVO | US$0,6530 | -6,39% | 28,43% | US$16.202.239 | US$968.544 | 24.810.137 REVO |
| 890 |  Sarcophagus SARCO | US$1,03 | 9,10% | 11,78% | US$16.062.601 | US$129.582 | 15.652.227 SARCO |
| 891 |  UBIX.Network UBX | US$0,0003524 | -8,77% | 3,22% | US$16.052.633 | US$2.624.671 | 45.558.153.243 UBX |
| 892 |  Wabi WABI | US$0,1610 | -3,03% | 3,83% | US$16.097.201 | US$1.701.600 | 99.999.999 WABI |
| 893 |  Cindicator CND | US$0,008449 | -2,02% | 12,23% | US$16.897.460 | US$149.281 | 2.000.000.005 CND |
| 894 |  Ondori RSTR | US$0,0004225 | -2,00% | 1,03% | US$15.956.701 | - | 37.766.847.790 RSTR |
| 895 |  HoDooi.com HOD | US$0,07852 | -12,27% | -21,39% | US$15.922.223 | US$537.250 | 202.785.121 HOD |
| 896 |  Spartan Protocol SPARTA | US$0,1857 | -7,49% | -9,46% | US$15.912.462 | US$771.504 | 85.674.313 SPARTA |
| 897 |  mStable Governance Token: Meta (MTA) MTA | US$0,9203 | 3,04% | 33,96% | US$15.954.786 | US$9.335.022 | 17.336.544 MTA |
| 898 |  BigONE Token ONE | US$0,001671 | -0,11% | 3,91% | US$15.789.748 | - | 9.449.081.034 ONE |
| 899 |  Neblio NEBL | US$0,8468 | -3,38% | 0,14% | US$15.738.834 | US$286.337 | 18.586.689 NEBL |
| 900 |  BIDR BIDR | US$0,00006957 | -0,42% | 0,18% | US$15.702.776 | US$40.392.753 | 225.715.436.474 BIDR |
| 901 |  AC Milan Fan Token ACM | US$5,00 | 1,26% | 11,18% | US$15.719.201 | US$10.210.531 | 3.141.172 ACM |
| 902 |  FOAM FOAM | US$0,04943 | -3,00% | 19,87% | US$15.649.146 | US$55,54 | 316.571.950 FOAM |
| 903 |  BEMIL Coin BEM | US$0,1516 | 3,03% | -24,69% | US$15.597.632 | US$2.918.898 | 102.882.411 BEM |
| 904 |  dHedge DAO DHT | US$0,6509 | -0,86% | -5,26% | US$15.571.329 | US$404.180 | 23.921.216 DHT |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.