Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  CertiK CTK | US$1,39 | -6,45% | 4,87% | US$87.130.818 | US$8.542.083 | 62.596.083 CTK |
| 455 |  ScPrime SCP | US$2,15 | -8,17% | -13,57% | US$86.575.276 | US$206.143 | 40.313.601 SCP |
| 456 |  WHALE WHALE | US$11,72 | -0,61% | 4,97% | US$85.601.780 | US$1.127.838 | 7.303.276 WHALE |
| 457 |  Liquity LQTY | US$5,82 | -0,42% | 23,49% | US$87.180.462 | US$9.308.148 | 14.976.511 LQTY |
| 458 |  Alpha Quark Token AQT | US$3,29 | -4,23% | 1,62% | US$85.679.691 | US$2.464.554 | 26.028.706 AQT |
| 459 |  Strong STRONG | US$614,33 | -4,26% | 1,14% | US$84.942.447 | US$12.016.720 | 138.269 STRONG |
| 460 |  DODO DODO | US$0,7684 | -4,86% | 9,18% | US$84.952.334 | US$26.038.144 | 110.551.965 DODO |
| 461 |  XMON XMON | US$57.666,64 | -24,98% | -17,12% | US$86.206.884 | US$3.752.220 | 1.495 XMON |
| 462 |  Chimpion BNANA | US$2,63 | -5,93% | 4,78% | US$83.442.541 | US$852.342 | 31.727.387 BNANA |
| 463 |  Rai Reflex Index RAI | US$3,01 | -0,48% | -1,06% | US$84.191.225 | US$1.723.395 | 27.956.742 RAI |
| 464 |  Star Atlas DAO POLIS | US$3,90 | -5,94% | -0,03% | US$84.238.068 | US$4.059.645 | 21.600.000 POLIS |
| 465 |  ssv.network SSV | US$8,40 | -6,60% | 14,03% | US$83.965.068 | US$624.666 | 10.000.000 SSV |
| 466 |  BoringDAO BOR | US$584,97 | 40,94% | 20,90% | US$83.489.407 | - | 142.723 BOR |
| 467 |  Aergo AERGO | US$0,2296 | -3,81% | 1,20% | US$83.035.597 | US$2.815.422 | 361.662.199 AERGO |
| 468 |  MiL.k MLK | US$1,06 | -3,13% | 7,00% | US$82.654.869 | US$6.316.205 | 78.160.812 MLK |
| 469 |  Fuse Network FUSE | US$1,50 | -12,79% | 75,36% | US$82.420.369 | US$12.697.669 | 55.045.523 FUSE |
| 470 |  Komodo KMD | US$0,6258 | -2,78% | 0,72% | US$81.213.392 | US$807.817 | 129.770.550 KMD |
| 471 |  Somnium Space Cubes CUBE | US$6,48 | -6,31% | -9,87% | US$81.057.951 | US$419.826 | 12.500.000 CUBE |
| 472 |  HUNT HUNT | US$0,7397 | -2,71% | 4,18% | US$81.633.874 | US$4.898.647 | 110.357.399 HUNT |
| 473 |  bZx Protocol BZRX | US$0,2096 | -2,18% | -19,14% | US$80.758.445 | US$1.258.063 | 385.228.508 BZRX |
| 474 |  Shapeshift FOX Token FOX | US$0,4176 | -4,59% | -1,65% | US$80.558.293 | US$1.208.333 | 192.894.499 FOX |
| 475 |  Boson Protocol BOSON | US$1,22 | -6,85% | -5,25% | US$80.390.641 | US$2.892.477 | 66.085.470 BOSON |
| 476 |  Thunder Token TT | US$0,009814 | -3,62% | 6,43% | US$80.278.210 | US$6.823.064 | 8.180.337.300 TT |
| 477 |  Moss Coin MOC | US$0,2192 | -4,45% | -3,46% | US$80.470.851 | US$8.854.007 | 367.194.689 MOC |
| 478 |  EverRise RISE | US$0,001245 | 4,55% | 60,98% | US$79.533.011 | US$3.311.761 | 63.879.133.973 RISE |
| 479 |  Gods Unchained GODS | US$3,36 | 1,45% | 7,44% | US$79.505.912 | US$22.703.426 | 23.660.714 GODS |
| 480 |  Kleros PNK | US$0,1274 | -3,57% | 15,19% | US$79.015.233 | US$740.762 | 620.348.297 PNK |
| 481 |  BarnBridge BOND | US$14,55 | -2,01% | -2,49% | US$78.259.329 | US$8.898.110 | 5.378.113 BOND |
| 482 |  Loom Network LOOM | US$0,07727 | -1,75% | 7,29% | US$77.271.430 | US$5.981.876 | 1.000.000.000 LOOM |
| 483 |  Hifi Finance MFT | US$0,007816 | -2,97% | -0,27% | US$78.157.956 | US$13.733.270 | 10.000.000.000 MFT |
| 484 |  VVS Finance VVS | US$0,00003402 | -6,47% | -9,58% | US$77.919.202 | US$2.569.200 | 2.290.100.781.801 VVS |
| 485 |  GuildFi GF | US$1,85 | -3,32% | 5,27% | US$77.886.250 | US$1.775.116 | 42.185.072 GF |
| 486 |  Travala.com AVA | US$1,53 | -3,59% | 3,31% | US$77.609.967 | US$4.859.991 | 50.612.637 AVA |
| 487 |  cVault.finance CORE | US$7.757,05 | 8,78% | 2,26% | US$77.570.480 | US$298.185 | 10.000 CORE |
| 488 |  DAD DAD | US$0,1778 | -3,43% | -1,01% | US$77.359.978 | US$1.064.272 | 434.999.894 DAD |
| 489 |  SpiritSwap SPIRIT | US$0,2605 | -20,02% | 62,17% | US$77.033.155 | US$5.989.749 | 295.701.230 SPIRIT |
| 490 |  TROY TROY | US$0,008689 | -7,94% | 7,62% | US$77.382.866 | US$5.541.963 | 8.905.660.523 TROY |
| 491 |  Litentry LIT | US$2,47 | -7,24% | 7,59% | US$76.691.467 | US$10.446.576 | 31.014.049 LIT |
| 492 |  Carry CRE | US$0,008688 | -5,84% | 8,58% | US$76.320.512 | US$5.229.159 | 8.785.037.464 CRE |
| 493 |  ONUS ONUS | US$0,7619 | -2,80% | -5,22% | US$75.737.763 | US$1.086.910 | 99.408.990 ONUS |
| 494 |  Elitium EUM | US$2,72 | -1,93% | -0,35% | US$75.817.521 | US$1.263.654 | 27.898.118 EUM |
| 495 |  Streamr DATA | US$0,09874 | -3,55% | 5,70% | US$75.746.154 | US$7.462.016 | 767.121.867 DATA |
| 496 |  MimbleWimbleCoin MWC | US$6,97 | -1,81% | -9,42% | US$75.302.194 | US$174.084 | 10.810.163 MWC |
| 497 |  DIA DIA | US$1,25 | 2,22% | 11,92% | US$74.891.492 | US$7.384.558 | 60.074.878 DIA |
| 498 |  GMT Token GMT | US$0,3142 | -4,72% | 4,15% | US$74.605.608 | US$2.675.278 | 237.481.513 GMT |
| 499 |  Offshift XFT | US$16,41 | -9,53% | 15,57% | US$73.665.275 | US$6.190.373 | 4.490.000 XFT |
| 500 |  Kava Lend HARD | US$0,7089 | -3,33% | 4,99% | US$74.582.757 | US$7.799.903 | 105.208.334 HARD |
| 501 |  Ampleforth Governance Token FORTH | US$7,33 | -5,13% | 0,16% | US$74.393.511 | US$3.486.606 | 10.149.213 FORTH |
| 502 |  Freeway Token FWT | US$0,01358 | 1,53% | 4,22% | US$74.071.381 | US$566.523 | 5.455.459.241 FWT |
| 503 |  SuperRare RARE | US$0,7241 | -8,27% | -2,68% | US$73.680.092 | US$7.927.800 | 101.756.228 RARE |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.