Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  KardiaChain KAI | US$0,05661 | -2,53% | -1,79% | US$183.772.245 | US$955.090 | 3.246.500.000 KAI |
| 304 |  Orbs ORBS | US$0,08219 | 1,88% | 16,09% | US$183.274.351 | US$12.234.528 | 2.229.950.518 ORBS |
| 305 |  StormX STMX | US$0,01824 | -4,34% | 2,82% | US$182.384.921 | US$5.344.826 | 10.000.000.000 STMX |
| 306 |  Augur REP | US$16,48 | -2,35% | 6,24% | US$181.291.454 | US$23.023.673 | 11.000.000 REP |
| 307 |  Stratis STRAX | US$1,36 | -4,24% | 7,80% | US$181.180.542 | US$3.418.810 | 132.941.007 STRAX |
| 308 |  Hxro HXRO | US$0,4437 | -2,19% | -2,60% | US$180.734.940 | US$160.147 | 407.377.366 HXRO |
| 309 |  Seedify.fund SFUND | US$7,77 | -5,84% | 4,89% | US$179.307.451 | US$5.301.263 | 23.084.661 SFUND |
| 310 |  BakeryToken BAKE | US$0,9161 | -5,79% | 4,58% | US$177.292.486 | US$24.064.684 | 193.529.486 BAKE |
| 311 |  Gitcoin GTC | US$12,51 | 10,40% | 17,05% | US$177.595.186 | US$69.992.251 | 14.198.202 GTC |
| 312 |  ABBC Coin ABBC | US$0,1833 | -7,15% | 44,47% | US$175.785.609 | US$45.968.697 | 959.139.181 ABBC |
| 313 |  MaidSafeCoin MAID | US$0,3781 | -1,40% | 10,67% | US$171.098.615 | US$557.306 | 452.552.412 MAID |
| 314 |  Pirate Chain ARRR | US$0,8938 | -3,97% | 0,30% | US$169.476.345 | US$253.354 | 189.618.360 ARRR |
| 315 |  HyperDAO HDAO | US$0,04975 | -4,33% | -18,17% | US$169.133.193 | US$470.556 | 3.400.000.000 HDAO |
| 316 |  X World Games XWG | US$0,1454 | -6,36% | 38,03% | US$168.519.476 | US$4.890.597 | 1.159.166.664 XWG |
| 317 |  Bloomzed Loyalty Club Ticket BLCT | US$4,41 | 0,30% | -2,42% | US$167.652.923 | US$69.483,44 | 38.000.000 BLCT |
| 318 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$484,30 | -3,03% | 20,54% | US$167.904.077 | US$1.359.221 | 346.695 DG |
| 319 |  Ampleforth AMPL | US$1,30 | 25,26% | 82,87% | US$166.976.239 | US$12.099.734 | 128.616.683 AMPL |
| 320 |  Throne THN | US$0,4293 | 5,91% | -10,47% | US$166.791.449 | US$1.357.381 | 388.559.354 THN |
| 321 |  TrueFi TRU | US$0,2970 | 10,36% | 19,36% | US$163.030.487 | US$32.103.234 | 548.956.194 TRU |
| 322 |  Safe SAFE | US$7,91 | -0,38% | -4,22% | US$164.869.482 | - | 20.835.499 SAFE |
| 323 |  Mines of Dalarnia DAR | US$1,34 | -12,29% | -13,59% | US$164.692.497 | US$24.049.011 | 123.200.000 DAR |
| 324 |  CRYPTO20 C20 | US$4,12 | -2,95% | 6,67% | US$164.625.109 | US$19.074,35 | 39.993.223 C20 |
| 325 |  Numeraire NMR | US$27,93 | -1,85% | 2,05% | US$164.443.727 | US$8.230.108 | 5.888.504 NMR |
| 326 |  Badger DAO BADGER | US$13,12 | -9,17% | 10,78% | US$164.527.122 | US$24.919.167 | 12.538.013 BADGER |
| 327 |  Utrust UTK | US$0,3569 | -0,72% | -8,31% | US$164.181.207 | US$13.321.095 | 460.000.000 UTK |
| 328 |  GXChain GXC | US$2,18 | -1,77% | 3,35% | US$163.190.228 | US$24.349.593 | 75.000.000 GXC |
| 329 |  Venus XVS | US$13,59 | -3,35% | 3,04% | US$162.166.985 | US$6.726.246 | 11.933.813 XVS |
| 330 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,35 | -2,91% | 12,03% | US$162.214.260 | US$7.210.531 | 119.794.315 WNCG |
| 331 |  Steem STEEM | US$0,4072 | -2,22% | -11,82% | US$160.837.932 | US$19.915.963 | 394.951.699 STEEM |
| 332 |  e-Radix EXRD | US$0,2185 | -10,09% | 3,93% | US$160.532.585 | US$3.096.183 | 734.834.633 EXRD |
| 333 |  Star Atlas ATLAS | US$0,07367 | -6,24% | -11,65% | US$159.126.374 | US$9.396.719 | 2.160.000.000 ATLAS |
| 334 |  Sovryn SOV | US$7,55 | -0,89% | -3,05% | US$157.773.805 | US$354.469 | 20.888.093 SOV |
| 335 |  Electroneum ETN | US$0,008756 | -5,68% | 16,31% | US$156.823.791 | US$400.067 | 17.911.174.723 ETN |
| 336 |  Metadium META | US$0,09152 | -2,74% | 5,61% | US$154.432.466 | US$4.495.698 | 1.687.369.624 META |
| 337 |  SingularityNET AGIX | US$0,1779 | -6,52% | -4,99% | US$155.429.593 | US$5.874.642 | 873.749.675 AGIX |
| 338 |  Ribbon Finance RBN | US$3,03 | -10,52% | 7,28% | US$154.923.391 | US$9.919.414 | 51.195.592 RBN |
| 339 |  Dawn Protocol DAWN | US$2,22 | -1,40% | 4,05% | US$156.481.548 | US$4.639.267 | 70.498.404 DAWN |
| 340 |  Alien Worlds TLM | US$0,1690 | -6,34% | 5,26% | US$154.448.943 | US$69.180.420 | 914.030.370 TLM |
| 341 |  DeversiFi DVF | US$6,37 | -0,10% | 0,53% | US$153.883.156 | US$540.047 | 24.147.148 DVF |
| 343 |  Merit Circle MC | US$3,58 | -8,50% | 0,43% | US$152.296.889 | US$17.146.597 | 42.592.000 MC |
| 344 |  BioPassport Token BIOT | US$0,08673 | -2,52% | -13,11% | US$152.216.461 | US$12.789.994 | 1.755.103.460 BIOT |
| 345 |  Ark ARK | US$1,11 | -3,84% | 2,29% | US$149.122.228 | US$1.694.173 | 134.503.451 ARK |
| 346 |  Clover Finance CLV | US$0,5687 | -9,03% | 3,70% | US$148.403.685 | US$21.172.498 | 260.975.397 CLV |
| 347 |  SOMESING SSX | US$0,05654 | 0,41% | 8,11% | US$148.411.439 | US$17.726.040 | 2.625.109.664 SSX |
| 348 |  API3 API3 | US$3,99 | -16,75% | 11,93% | US$147.096.985 | US$16.473.135 | 36.907.810 API3 |
| 349 |  KILT Protocol KILT | US$2,94 | -8,08% | 1,08% | US$145.363.586 | US$841.862 | 49.420.140 KILT |
| 350 |  MVL MVL | US$0,01086 | -3,45% | 3,92% | US$144.742.882 | US$1.184.668 | 13.323.902.398 MVL |
| 351 |  PolySwarm NCT | US$0,09187 | -13,90% | 338,61% | US$142.073.230 | US$17.234.462 | 1.546.457.130 NCT |
| 352 |  Sologenic SOLO | US$0,7239 | -14,18% | -2,84% | US$144.782.104 | US$795.819 | 200.001.808 SOLO |
| 353 |  RSK Infrastructure Framework RIF | US$0,1753 | -2,73% | 0,26% | US$143.458.958 | US$1.472.838 | 818.473.340 RIF |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.