Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,06191 | -4,46% | 4,89% | US$760.267.880 | US$45.384.134 | 12.279.425.443 ZIL |
| 102 |  Qtum QTUM | US$7,69 | -4,42% | 6,13% | US$760.990.710 | US$99.665.199 | 98.971.785 QTUM |
| 103 |  WAX WAXP | US$0,3984 | -3,01% | 1,35% | US$760.925.878 | US$30.678.628 | 1.910.051.207 WAXP |
| 104 |  Velas VLX | US$0,3338 | -4,20% | 6,55% | US$750.606.224 | US$11.905.134 | 2.248.438.278 VLX |
| 105 |  renBTC RENBTC | US$41.984,21 | -2,48% | 1,68% | US$747.945.295 | US$1.372.794 | 17.815 RENBTC |
| 106 |  Celsius CEL | US$3,11 | -3,40% | 0,76% | US$742.416.336 | US$2.992.277 | 238.863.520 CEL |
| 107 |  Livepeer LPT | US$34,47 | -5,02% | 2,50% | US$729.590.923 | US$23.278.001 | 21.164.655 LPT |
| 108 |  Ankr ANKR | US$0,08892 | -3,95% | 2,46% | US$725.864.508 | US$31.449.109 | 8.162.899.378 ANKR |
| 109 |  Syscoin SYS | US$1,13 | -5,68% | 11,44% | US$713.363.976 | US$32.397.549 | 631.331.607 SYS |
| 110 |  Immutable X IMX | US$3,77 | -9,16% | -0,49% | US$709.470.282 | US$73.945.405 | 188.160.768 IMX |
| 111 |  Dogelon Mars ELON | US$0,000001260 | -1,09% | 5,82% | US$700.047.747 | US$30.634.953 | 555.448.365.602.354 ELON |
| 112 |  ICON ICX | US$0,9905 | -6,81% | 4,36% | US$687.211.034 | US$25.401.150 | 693.798.408 ICX |
| 113 |  Audius AUDIO | US$1,33 | -8,66% | 2,76% | US$684.609.671 | US$13.850.440 | 515.745.635 AUDIO |
| 114 |  Revain REV | US$0,008008 | -3,28% | -1,49% | US$681.137.531 | US$2.219.219 | 85.061.485.690 REV |
| 115 |  Gnosis GNO | US$364,44 | -6,41% | -9,71% | US$679.696.774 | US$3.225.202 | 1.865.027 GNO |
| 116 |  Siacoin SC | US$0,01351 | -4,23% | 4,17% | US$674.187.697 | US$14.211.195 | 49.914.772.992 SC |
| 117 |  Voyager Token VGX | US$2,39 | -3,96% | -4,96% | US$666.095.349 | US$11.439.130 | 278.482.214 VGX |
| 118 |  Bitcoin Gold BTG | US$36,27 | -4,45% | 5,29% | US$635.182.162 | US$10.083.413 | 17.513.924 BTG |
| 119 |  Horizen ZEN | US$53,24 | -3,47% | -0,04% | US$637.087.927 | US$31.722.404 | 11.966.669 ZEN |
| 120 |  Nervos Network CKB | US$0,02144 | 0,40% | 17,83% | US$630.960.635 | US$11.116.966 | 29.432.607.078 CKB |
| 121 |  Perpetual Protocol PERP | US$8,38 | -3,48% | -9,75% | US$624.294.209 | US$19.832.423 | 74.475.000 PERP |
| 122 |  0x ZRX | US$0,7275 | -5,11% | 5,71% | US$616.548.895 | US$28.605.571 | 847.496.055 ZRX |
| 123 |  SwissBorg CHSB | US$0,5817 | -0,40% | 11,06% | US$581.681.093 | US$1.492.770 | 1.000.000.000 CHSB |
| 124 |  Synthetix SNX | US$4,99 | -7,23% | 2,28% | US$573.300.494 | US$50.946.745 | 114.841.533 SNX |
| 125 |  Telcoin TEL | US$0,009942 | -4,42% | -0,52% | US$573.496.447 | US$5.680.797 | 57.682.110.195 TEL |
| 126 |  Storj STORJ | US$1,60 | -3,76% | 5,68% | US$564.124.935 | US$61.469.497 | 352.601.749 STORJ |
| 127 |  GateToken GT | US$6,99 | -0,74% | 13,88% | US$546.523.222 | US$7.153.990 | 78.186.311 GT |
| 128 |  Ontology ONT | US$0,6225 | -4,31% | 5,82% | US$544.862.152 | US$32.994.465 | 875.249.524 ONT |
| 129 |  Flux FLUX | US$2,40 | -9,52% | -7,14% | US$537.419.560 | US$52.517.919 | 224.315.367 FLUX |
| 130 |  Neutrino USD USDN | US$0,9901 | 0,46% | 0,43% | US$530.478.461 | US$7.241.570 | 535.782.303 USDN |
| 131 |  UMA UMA | US$8,15 | -3,12% | -2,79% | US$529.988.349 | US$27.293.280 | 65.055.391 UMA |
| 132 |  Chromia CHR | US$0,9235 | 5,38% | 39,35% | US$523.984.511 | US$177.573.134 | 567.369.439 CHR |
| 133 |  Celer Network CELR | US$0,08460 | -8,28% | 33,16% | US$521.916.535 | US$98.921.009 | 6.169.481.458 CELR |
| 134 |  IOST IOST | US$0,02857 | -4,60% | 3,31% | US$517.169.317 | US$38.326.316 | 18.099.719.631 IOST |
| 135 |  SKALE Network SKL | US$0,1598 | -5,12% | 0,93% | US$508.476.287 | US$25.789.893 | 3.182.311.004 SKL |
| 136 |  Hive HIVE | US$1,26 | -4,51% | -0,60% | US$491.527.684 | US$9.680.568 | 389.973.587 HIVE |
| 137 |  dYdX DYDX | US$7,41 | -2,74% | 16,20% | US$486.023.276 | US$85.691.326 | 65.569.295 DYDX |
| 138 |  Ocean Protocol OCEAN | US$0,7882 | -4,29% | 11,75% | US$483.245.243 | US$29.538.285 | 613.099.141 OCEAN |
| 139 |  Ren REN | US$0,4457 | -5,17% | -2,12% | US$444.745.210 | US$27.962.682 | 997.764.051 REN |
| 140 |  NuCypher NU | US$0,6165 | -4,05% | 3,61% | US$433.430.693 | US$28.269.555 | 703.000.000 NU |
| 141 |  Polymath POLY | US$0,4803 | -4,62% | 0,78% | US$431.557.650 | US$14.139.913 | 898.550.830 POLY |
| 142 |  Fei USD FEI | US$0,9972 | 0,30% | 0,59% | US$423.820.670 | US$49.813.406 | 424.996.178 FEI |
| 143 |  Golem GLM | US$0,4242 | -2,31% | 4,64% | US$424.223.134 | US$6.141.566 | 1.000.000.000 GLM |
| 144 |  DigiByte DGB | US$0,02792 | -5,78% | 2,38% | US$419.393.508 | US$21.957.614 | 15.019.033.617 DGB |
| 145 |  Raydium RAY | US$5,16 | -4,51% | 1,80% | US$416.675.360 | US$34.428.368 | 80.814.968 RAY |
| 146 |  Nano XNO | US$3,01 | -3,55% | 4,22% | US$401.014.051 | US$6.841.642 | 133.248.297 XNO |
| 147 |  Serum SRM | US$3,01 | -5,29% | 3,54% | US$400.414.822 | US$49.019.405 | 133.231.781 SRM |
| 148 |  JUST JST | US$0,05359 | 3,32% | 13,82% | US$391.241.105 | US$337.424.098 | 7.300.425.000 JST |
| 149 |  WINkLink WIN | US$0,0004077 | -2,18% | 12,89% | US$392.130.747 | US$315.147.990 | 961.737.300.000 WIN |
| 150 |  Moonriver MOVR | US$137,38 | -8,38% | -11,19% | US$383.772.291 | US$25.630.114 | 2.793.431 MOVR |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.