Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  UFO Gaming UFO | US$0,00001236 | -16,57% | -26,26% | US$318.281.332 | US$11.614.439 | 25.757.575.757.576 UFO |
| 253 |  JasmyCoin JASMY | US$0,06658 | -5,68% | -3,37% | US$316.580.261 | US$31.416.748 | 4.754.930.780 JASMY |
| 254 |  Bloktopia BLOK | US$0,03613 | -7,33% | -7,43% | US$301.311.022 | US$16.690.349 | 8.338.704.276 BLOK |
| 255 |  Vulcan Forged PYR PYR | US$13,32 | -10,24% | -5,55% | US$291.686.086 | US$39.896.321 | 21.897.700 PYR |
| 256 |  MOBOX MBOX | US$3,64 | -5,94% | -2,06% | US$290.996.316 | US$70.214.659 | 79.853.076 MBOX |
| 257 |  Kyber Network Crystal v2 KNC | US$1,61 | 4,29% | 20,64% | US$285.553.157 | US$57.435.554 | 177.809.350 KNC |
| 258 |  OpenDAO SOS | US$0,000002862 | -10,82% | -23,29% | US$286.208.886 | US$25.980.300 | 100.000.000.000.000 SOS |
| 259 |  Origin Dollar OUSD | US$0,9987 | 0,06% | 0,58% | US$278.677.018 | US$909.411 | 279.028.017 OUSD |
| 260 |  Hathor HTR | US$1,24 | -5,56% | -3,45% | US$278.619.518 | US$15.034.320 | 225.431.848 HTR |
| 261 |  Everscale EVER | US$0,3599 | -2,90% | 3,45% | US$264.638.493 | US$5.147.315 | 735.353.906 EVER |
| 262 |  Akash Network AKT | US$2,32 | -12,71% | 1,02% | US$264.033.225 | US$3.403.322 | 113.861.304 AKT |
| 263 |  DAO Maker DAO | US$4,12 | -7,94% | -7,23% | US$259.920.837 | US$6.397.950 | 63.125.122 DAO |
| 264 |  Chia XCH | US$90,26 | -1,39% | 6,33% | US$259.183.117 | US$11.247.816 | 2.871.672 XCH |
| 265 |  Orbit Chain ORC | US$0,4394 | -1,88% | 9,37% | US$257.146.517 | US$779.678 | 585.198.076 ORC |
| 266 |  Alchemix ALCX | US$265,25 | -10,71% | -2,18% | US$256.847.338 | US$12.568.979 | 968.314 ALCX |
| 267 |  Starlink STARL | US$0,00002571 | -6,11% | 15,26% | US$256.545.547 | US$12.892.309 | 9.979.172.029.858 STARL |
| 268 |  Mask Network MASK | US$8,73 | -8,03% | -2,13% | US$254.233.834 | US$63.565.279 | 29.130.723 MASK |
| 269 |  Veritaseum VERI | US$116,64 | 5,58% | -20,93% | US$250.728.682 | US$95.362,38 | 2.149.646 VERI |
| 270 |  GlitzKoin GTN | US$0,9855 | 0,52% | 0,52% | US$243.902.906 | US$428.511 | 247.499.428 GTN |
| 271 |  YooShi YOOSHI | US$0,0000006480 | -5,29% | 8,76% | US$243.054.129 | US$4.245.811 | 375.110.250.805.868 YOOSHI |
| 272 |  Sapphire SAPP | US$0,4504 | -0,88% | 8,13% | US$242.115.871 | US$1.235.779 | 537.572.916 SAPP |
| 273 |  Braintrust BTRST | US$2,76 | -3,59% | -3,09% | US$241.367.162 | US$1.062.545 | 87.348.518 BTRST |
| 274 |  Trust Wallet Token TWT | US$0,6914 | -3,29% | 9,16% | US$239.899.215 | US$8.549.551 | 346.951.186 TWT |
| 275 |  Pundi X (New) PUNDIX | US$0,9132 | -2,57% | 5,23% | US$236.065.801 | US$28.960.418 | 258.491.637 PUNDIX |
| 276 |  HedgeTrade HEDG | US$0,6628 | -6,14% | -2,63% | US$231.132.823 | US$244.158 | 348.731.468 HEDG |
| 277 |  JOE JOE | US$1,46 | -8,71% | 3,15% | US$227.721.746 | US$10.734.335 | 156.242.640 JOE |
| 278 |  Wilder World WILD | US$2,70 | -12,62% | 21,60% | US$226.048.153 | US$10.126.978 | 83.683.300 WILD |
| 279 |  Bifrost (BFC) BFC | US$0,2102 | 3,62% | 20,98% | US$223.152.018 | US$17.952.484 | 1.061.425.979 BFC |
| 280 |  PlatON LAT | US$0,09666 | -2,34% | 3,87% | US$221.669.601 | US$9.553.211 | 2.293.219.427 LAT |
| 281 |  RMRK RMRK | US$22,81 | -8,03% | -12,19% | US$216.697.103 | US$8.584.456 | 9.500.000 RMRK |
| 282 |  Humanscape HUM | US$0,2999 | -3,46% | -2,96% | US$213.387.308 | US$7.271.720 | 711.409.623 HUM |
| 283 |  Alchemy Pay ACH | US$0,05409 | -6,00% | -33,81% | US$209.682.396 | US$29.443.495 | 3.876.629.169 ACH |
| 284 |  inSure DeFi SURE | US$0,007755 | -1,46% | 9,92% | US$207.751.496 | US$1.290.902 | 26.790.063.175 SURE |
| 285 |  Orion Protocol ORN | US$5,07 | -2,57% | 8,85% | US$208.517.503 | US$7.940.257 | 41.150.000 ORN |
| 286 |  LUKSO LYXe | US$13,61 | -7,08% | -1,49% | US$206.984.340 | US$1.422.661 | 15.205.916 LYXe |
| 287 |  Radicle RAD | US$7,89 | -3,86% | 0,35% | US$206.424.252 | US$4.214.559 | 26.170.475 RAD |
| 288 |  XSGD XSGD | US$0,7392 | 1,33% | 0,31% | US$202.786.567 | US$1.566.973 | 274.327.372 XSGD |
| 289 |  Ontology Gas ONG | US$0,7426 | -5,86% | 7,52% | US$200.568.995 | US$12.553.478 | 270.078.771 ONG |
| 290 |  Mango MNGO | US$0,1987 | -0,22% | 1,46% | US$198.670.097 | US$723.024 | 1.000.000.000 MNGO |
| 291 |  Origin Protocol OGN | US$0,5093 | -6,00% | 2,67% | US$197.895.536 | US$20.742.529 | 388.570.733 OGN |
| 292 |  NKN NKN | US$0,2825 | -4,99% | 0,45% | US$197.739.686 | US$4.422.197 | 700.000.000 NKN |
| 293 |  Telos TLOS | US$0,7207 | 42,20% | 54,44% | US$194.665.625 | US$13.030.976 | 270.123.444 TLOS |
| 295 |  Tether Gold XAUT | US$1.825,00 | 0,25% | 1,08% | US$192.627.202 | US$5.446.748 | 105.549 XAUT |
| 296 |  Polkastarter POLS | US$2,18 | -4,37% | 1,11% | US$192.417.605 | US$5.774.645 | 88.221.432 POLS |
| 297 |  MX TOKEN MX | US$1,92 | -1,88% | 8,03% | US$191.877.408 | US$13.031.808 | 100.000.000 MX |
| 298 |  Decentral Games DG | US$0,5020 | -3,45% | 24,67% | US$188.886.419 | US$3.307.825 | 376.232.698 DG |
| 299 |  Prometeus PROM | US$11,32 | -1,16% | 4,48% | US$186.202.194 | US$9.076.430 | 16.450.000 PROM |
| 300 |  Band Protocol BAND | US$5,30 | -6,99% | 5,18% | US$186.540.116 | US$21.794.632 | 35.191.821 BAND |
| 301 |  Unibright UBT | US$1,25 | -5,31% | -2,52% | US$187.579.282 | US$3.707.073 | 149.999.999 UBT |
| 302 |  Circuits of Value COVAL | US$0,1029 | 3,42% | 1,01% | US$183.812.463 | US$13.735.844 | 1.786.752.136 COVAL |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.