Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2091 | -12,64% | -10,23% | US$36.257.616.567 | US$28.449.358 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.204,31 | -4,42% | 4,20% | US$5.436.949.553 | US$18.669.346 | 1.696.759 STETH |
| 203 |  Toncoin TONCOIN | US$3,28 | -7,76% | 22,16% | US$4.000.491.667 | US$6.337.629 | 1.221.401.181 TONCOIN |
| 204 |  BitTorrent (new) BTT | US$0,000002866 | 18,32% | 0,00% | US$2.672.133.523 | US$17.569.349 | 932.497.500.000.000 BTT |
| 205 |  Wrapped BNB WBNB | US$474,76 | -4,59% | 12,10% | US$2.281.928.733 | US$972.063.320 | 4.806.536 WBNB |
| 206 |  Frax FRAX | US$1,00 | -0,19% | -0,15% | US$2.221.086.770 | US$76.608.209 | 2.220.998.324 FRAX |
| 207 |  Convex Finance CVX | US$40,61 | -0,80% | 14,48% | US$1.891.068.160 | US$21.989.407 | 46.568.159 CVX |
| 208 |  Huobi BTC HBTC | US$42.421,50 | -2,00% | 1,16% | US$1.691.942.398 | US$176.438 | 39.884 HBTC |
| 209 |  Counos X CCXX | US$74,53 | -0,02% | 54,94% | US$1.331.362.516 | US$59,92 | 17.864.458 CCXX |
| 210 |  yOUcash YOUC | US$0,1814 | -3,93% | 3,22% | US$1.236.563.977 | US$165.041 | 6.816.734.542 YOUC |
| 211 |  ECOMI OMI | US$0,007335 | -1,91% | 35,88% | US$1.219.698.642 | US$10.643.415 | 166.285.821.196 OMI |
| 212 |  Alitas ALT | US$19,56 | 17,59% | 189,00% | US$1.173.462.185 | US$5.732.949 | 60.000.000 ALT |
| 213 |  BitDAO BIT | US$1,91 | -4,84% | 1,36% | US$1.117.551.594 | US$65.240.224 | 586.278.943 BIT |
| 214 |  Spell Token SPELL | US$0,01363 | -14,27% | -2,27% | US$1.095.352.622 | US$88.137.438 | 80.377.999.820 SPELL |
| 215 |  Symbol XYM | US$0,1923 | -1,54% | 6,56% | US$1.073.464.921 | US$10.740.453 | 5.582.460.005 XYM |
| 216 |  SafeMoon SAFEMOON | US$0,000001701 | 0,00% | -11,21% | US$995.778.330 | US$271.645 | 585.536.366.402.812 SAFEMOON |
| 218 |  DeFiChain DFI | US$3,01 | -2,94% | 13,55% | US$905.863.768 | US$2.867.392 | 300.511.840 DFI |
| 219 |  LINK LN | US$130,40 | -1,52% | 0,29% | US$779.271.633 | US$1.492.901 | 5.975.799 LN |
| 220 |  Moonbeam GLMR | US$9,97 | -5,09% | 0,00% | US$760.055.392 | US$125.772.626 | 76.222.128 GLMR |
| 221 |  WEMIX WEMIX | US$6,23 | 3,24% | 25,91% | US$767.485.733 | US$180.694.369 | 123.233.682 WEMIX |
| 222 |  Rally RLY | US$0,3141 | -0,68% | 15,57% | US$732.242.743 | US$16.572.385 | 2.331.288.533 RLY |
| 223 |  Liquity USD LUSD | US$0,9987 | 0,04% | 0,17% | US$718.506.549 | US$39.278.291 | 719.446.095 LUSD |
| 224 |  NXM NXM | US$107,44 | -4,09% | 4,20% | US$710.321.995 | US$8.600,26 | 6.611.592 NXM |
| 225 |  The Transfer Token TTT | US$6,59 | 1,12% | 15,57% | US$690.573.952 | US$462.178 | 104.789.399 TTT |
| 226 |  MobileCoin MOB | US$9,10 | -0,56% | -1,15% | US$675.022.768 | US$782.391 | 74.218.324 MOB |
| 227 |  Render Token RNDR | US$3,21 | -10,65% | -8,23% | US$639.377.172 | US$30.823.239 | 199.138.294 RNDR |
| 228 |  KOK KOK | US$5,47 | -0,64% | 0,25% | US$587.313.143 | US$6.671.502 | 107.333.422 KOK |
| 229 |  Decentralized Social DESO | US$64,75 | -10,88% | -13,49% | US$575.293.311 | US$1.894.525 | 8.884.536 DESO |
| 230 |  MetisDAO METIS | US$270,74 | -14,01% | 32,16% | US$557.528.544 | US$117.971.884 | 2.059.278 METIS |
| 231 |  Frax Share FXS | US$32,00 | -13,48% | -7,71% | US$518.750.492 | US$31.240.604 | 16.209.405 FXS |
| 232 |  Illuvium ILV | US$800,29 | -6,87% | 3,16% | US$514.497.201 | US$30.438.213 | 642.892 ILV |
| 233 |  Tribe TRIBE | US$1,13 | -6,86% | 34,85% | US$513.401.855 | US$19.072.880 | 453.448.622 TRIBE |
| 234 |  Metahero HERO | US$0,1001 | -8,41% | -2,28% | US$510.044.668 | US$11.177.038 | 5.095.643.290 HERO |
| 235 |  Anyswap ANY | US$27,09 | -10,34% | 73,16% | US$504.863.137 | US$53.661.134 | 18.639.320 ANY |
| 236 |  Anchor Protocol ANC | US$2,40 | -4,25% | -7,94% | US$495.431.502 | US$7.221.706 | 206.496.827 ANC |
| 237 |  Ethereum Name Service ENS | US$24,33 | -11,65% | -4,51% | US$492.508.566 | US$81.740.497 | 20.244.862 ENS |
| 238 |  WhiteCoin XWC | US$0,5732 | 1,14% | -14,03% | US$426.579.091 | US$5.876.291 | 744.201.249 XWC |
| 239 |  Boba Network BOBA | US$2,68 | -9,46% | 12,38% | US$424.251.964 | US$4.044.915 | 158.303.171 BOBA |
| 240 |  Coin98 C98 | US$2,25 | -8,23% | 0,27% | US$416.197.978 | US$40.918.546 | 185.000.000 C98 |
| 241 |  SuperFarm SUPER | US$1,01 | -6,90% | 7,68% | US$408.935.575 | US$28.188.706 | 404.410.904 SUPER |
| 242 |  HUSD HUSD | US$1,00 | 0,11% | 0,00% | US$407.767.145 | US$11.407.168 | 407.585.256 HUSD |
| 243 |  Radio Caca RACA | US$0,002201 | -8,37% | -7,53% | US$400.192.043 | US$30.059.067 | 181.850.767.347 RACA |
| 244 |  Rocket Pool RPL | US$38,12 | -3,79% | 12,48% | US$391.895.935 | US$932.208 | 10.279.742 RPL |
| 245 |  Victoria VR VR | US$0,5351 | -1,92% | 16,48% | US$380.132.470 | US$8.399.361 | 710.380.752 VR |
| 246 |  Keep Network KEEP | US$0,6167 | -5,76% | 4,98% | US$376.548.168 | US$22.270.711 | 610.623.273 KEEP |
| 247 |  Rari Governance Token RGT | US$30,14 | -6,74% | 33,15% | US$365.737.799 | US$7.911.266 | 12.135.179 RGT |
| 248 |  Yield Guild Games YGG | US$4,37 | -5,08% | 0,66% | US$357.464.190 | US$27.815.171 | 81.755.660 YGG |
| 249 |  Bitpanda Ecosystem Token BEST | US$0,9866 | -0,35% | 4,51% | US$356.238.917 | US$13.151,00 | 361.063.664 BEST |
| 250 |  Persistence XPRT | US$4,42 | -11,03% | -6,72% | US$326.589.473 | US$1.859.437 | 73.940.701 XPRT |
| 251 |  PlayDapp PLA | US$1,07 | -5,10% | -1,80% | US$323.756.437 | US$25.754.163 | 302.211.852 PLA |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.