Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dusk Network DUSK | US$0,9478 | -8,19% | 57,47% | US$369.151.519 | US$136.317.540 | 389.489.794 DUSK |
| 152 |  OriginTrail TRAC | US$1,00 | -3,95% | -0,27% | US$365.175.130 | US$2.526.178 | 363.969.540 TRAC |
| 153 |  CEEK VR CEEK | US$0,4818 | -6,99% | -2,97% | US$358.541.180 | US$10.176.702 | 744.176.729 CEEK |
| 154 |  XYO XYO | US$0,02787 | -3,10% | 0,19% | US$357.949.987 | US$5.296.367 | 12.844.821.266 XYO |
| 155 |  Dent DENT | US$0,003569 | -5,91% | 14,53% | US$353.385.685 | US$42.782.835 | 99.007.791.203 DENT |
| 156 |  Ultra UOS | US$1,23 | -6,65% | 7,82% | US$347.361.263 | US$4.242.147 | 282.756.070 UOS |
| 157 |  Fetch.ai FET | US$0,4631 | -4,26% | 2,62% | US$345.520.950 | US$23.631.355 | 746.113.681 FET |
| 158 |  Request REQ | US$0,3451 | 18,53% | 22,95% | US$345.030.331 | US$250.579.097 | 999.877.116 REQ |
| 159 |  Casper CSPR | US$0,1122 | -3,95% | -0,98% | US$342.151.692 | US$11.591.494 | 3.049.565.316 CSPR |
| 160 |  WazirX WRX | US$1,05 | -3,10% | 5,35% | US$342.647.524 | US$10.530.151 | 325.056.864 WRX |
| 161 |  COTI COTI | US$0,3860 | 13,21% | 23,45% | US$335.318.618 | US$124.925.866 | 868.672.118 COTI |
| 162 |  Reserve Rights RSR | US$0,02522 | -5,44% | 5,29% | US$331.850.632 | US$15.133.316 | 13.159.997.677 RSR |
| 163 |  PAX Gold PAXG | US$1.824,01 | -0,08% | 0,99% | US$329.529.896 | US$7.116.533 | 180.663 PAXG |
| 164 |  Swipe SXP | US$1,67 | -4,03% | 12,36% | US$323.774.785 | US$78.722.644 | 193.968.789 SXP |
| 165 |  MyNeighborAlice ALICE | US$10,51 | -6,78% | 3,08% | US$321.592.375 | US$133.153.359 | 30.600.000 ALICE |
| 166 |  Keep3rV1 KP3R | US$1.599,44 | -14,24% | 50,54% | US$319.890.104 | US$106.055.611 | 200.001 KP3R |
| 167 |  DigitalBits XDB | US$0,3519 | 1,56% | -7,75% | US$307.772.371 | US$2.158.205 | 874.608.082 XDB |
| 168 |  Biconomy BICO | US$3,53 | -7,39% | 2,85% | US$304.469.647 | US$42.160.199 | 86.152.354 BICO |
| 169 |  Injective INJ | US$6,89 | -4,71% | 1,50% | US$300.785.464 | US$13.230.062 | 43.653.971 INJ |
| 170 |  Function X FX | US$0,7242 | -5,25% | 0,45% | US$295.848.193 | US$828.822 | 408.520.357 FX |
| 171 |  Aragon ANT | US$7,45 | -7,76% | 0,29% | US$295.055.872 | US$86.432.872 | 39.609.523 ANT |
| 172 |  Chrono.tech TIME | US$408,70 | -1,88% | -0,73% | US$290.223.706 | US$7.190.355 | 710.112 TIME |
| 173 |  Phantasma SOUL | US$2,78 | -8,20% | -5,64% | US$289.158.796 | US$5.811.788 | 104.060.056 SOUL |
| 174 |  Powerledger POWR | US$0,6223 | -4,92% | -0,34% | US$288.632.838 | US$83.292.201 | 463.786.097 POWR |
| 175 |  Propy PRO | US$3,52 | 32,30% | 196,21% | US$260.257.011 | US$21.725.212 | 73.851.416 PRO |
| 176 |  Cartesi CTSI | US$0,6192 | -6,33% | 12,66% | US$273.796.166 | US$26.629.637 | 442.153.394 CTSI |
| 177 |  MediBloc MED | US$0,05022 | -3,85% | 6,69% | US$270.310.697 | US$12.112.879 | 5.382.401.140 MED |
| 178 |  Mdex MDX | US$0,3131 | -0,01% | 0,41% | US$260.229.763 | US$7.574.599 | 831.081.074 MDX |
| 179 |  Lisk LSK | US$2,00 | -3,48% | -0,47% | US$257.442.402 | US$3.430.073 | 128.900.445 LSK |
| 180 |  Dvision Network DVI | US$0,8433 | -5,69% | 10,14% | US$246.588.644 | US$2.488.066 | 292.396.290 DVI |
| 181 |  Alpha Finance Lab ALPHA | US$0,5456 | -5,45% | 6,62% | US$243.524.607 | US$10.222.638 | 446.330.126 ALPHA |
| 182 |  Constellation DAG | US$0,1911 | -0,51% | 0,14% | US$242.122.802 | US$1.899.800 | 1.266.911.931 DAG |
| 183 |  Reef REEF | US$0,01360 | -4,69% | 3,21% | US$238.438.485 | US$27.116.400 | 17.530.705.935 REEF |
| 184 |  VeThor Token VTHO | US$0,005183 | -2,50% | 0,32% | US$231.170.386 | US$8.010.881 | 44.600.970.595 VTHO |
| 185 |  Conflux CFX | US$0,1763 | -5,13% | 1,63% | US$227.920.838 | US$7.905.182 | 1.292.762.337 CFX |
| 186 |  Bitcoin Standard Hashrate Token BTCST | US$19,92 | -4,28% | -0,78% | US$227.389.200 | US$3.648.130 | 11.415.813 BTCST |
| 187 |  aelf ELF | US$0,4167 | -3,80% | 0,79% | US$226.901.517 | US$14.185.517 | 544.480.200 ELF |
| 188 |  Ardor ARDR | US$0,2231 | -3,94% | -1,77% | US$222.832.488 | US$6.403.496 | 998.999.495 ARDR |
| 189 |  Energy Web Token EWT | US$7,36 | -5,94% | -1,92% | US$221.240.837 | US$2.232.384 | 30.062.138 EWT |
| 190 |  Status SNT | US$0,06167 | -2,19% | 8,18% | US$214.031.268 | US$16.217.847 | 3.470.483.788 SNT |
| 191 |  Verge XVG | US$0,01318 | -5,74% | 0,49% | US$217.413.220 | US$10.874.856 | 16.493.375.288 XVG |
| 192 |  Sun (New) SUN | US$0,02075 | -1,51% | 14,16% | US$218.164.553 | US$105.462.315 | 10.514.908.025 SUN |
| 193 |  Bitcoin Diamond BCD | US$1,17 | -3,43% | 0,08% | US$217.346.065 | US$1.331.799 | 186.492.898 BCD |
| 194 |  Orchid OXT | US$0,3118 | -3,58% | 4,19% | US$215.334.513 | US$30.795.028 | 690.690.084 OXT |
| 195 |  Civic CVC | US$0,3204 | -4,93% | 2,59% | US$214.670.579 | US$12.653.990 | 670.000.000 CVC |
| 196 |  ASD ASD | US$0,3196 | -0,89% | 1,07% | US$211.146.597 | US$1.483.316 | 660.615.274 ASD |
| 197 |  MXC MXC | US$0,07889 | 4,98% | 38,71% | US$208.436.949 | US$29.671.445 | 2.642.132.373 MXC |
| 198 |  iExec RLC RLC | US$2,60 | -3,99% | -4,89% | US$208.579.284 | US$11.042.937 | 80.070.793 RLC |
| 199 |  Gemini Dollar GUSD | US$1,00 | 0,08% | -0,07% | US$206.802.454 | US$8.057.904 | 206.744.653 GUSD |
| 200 |  Divi DIVI | US$0,07631 | -2,31% | 11,75% | US$205.648.986 | US$208.684 | 2.694.926.189 DIVI |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.