Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$2,83 | -2,63% | 4,77% | US$2.770.611.382 | US$300.816.621 | 978.076.149 EOS |
| 52 |  Stacks STX | US$2,08 | -2,54% | 4,67% | US$2.687.578.065 | US$60.411.682 | 1.293.680.276 STX |
| 53 |  The Graph GRT | US$0,5482 | -6,86% | 0,96% | US$2.585.238.496 | US$88.378.043 | 4.715.735.200 GRT |
| 54 |  Flow FLOW | US$7,35 | -3,34% | -1,86% | US$2.336.902.858 | US$50.866.545 | 318.082.398 FLOW |
| 55 |  Kusama KSM | US$259,13 | -6,65% | 7,21% | US$2.194.880.595 | US$60.859.102 | 8.470.098 KSM |
| 56 |  Curve DAO Token CRV | US$4,77 | -7,14% | 10,90% | US$2.140.919.432 | US$632.835.384 | 448.779.625 CRV |
| 57 |  Gala GALA | US$0,3044 | -7,23% | -0,70% | US$2.124.175.235 | US$380.858.543 | 6.977.205.436 GALA |
| 58 |  Bitcoin SV BSV | US$110,08 | -2,22% | 3,41% | US$2.086.459.809 | US$92.725.571 | 18.954.427 BSV |
| 59 |  Maker MKR | US$2.099,57 | -6,87% | 5,56% | US$2.067.631.651 | US$57.179.656 | 984.790 MKR |
| 60 |  Enjin Coin ENJ | US$2,33 | -7,23% | 7,12% | US$1.970.981.583 | US$168.043.737 | 847.535.706 ENJ |
| 61 |  THORChain RUNE | US$5,89 | -6,66% | 2,88% | US$1.946.567.010 | US$52.697.183 | 330.688.061 RUNE |
| 62 |  Quant QNT | US$159,77 | -4,59% | -3,95% | US$1.928.901.739 | US$35.397.549 | 12.072.738 QNT |
| 63 |  eCash XEC | US$0,0001002 | -3,00% | 10,99% | US$1.899.517.669 | US$21.837.604 | 18.954.323.423.313 XEC |
| 64 |  Zcash ZEC | US$139,02 | -1,66% | -1,68% | US$1.883.098.310 | US$242.734.466 | 13.545.888 ZEC |
| 65 |  Celo CELO | US$4,55 | -9,14% | 3,21% | US$1.759.771.578 | US$78.622.646 | 387.111.233 CELO |
| 66 |  Oasis Network ROSE | US$0,4986 | -4,22% | 38,02% | US$1.741.478.446 | US$411.864.226 | 3.493.014.306 ROSE |
| 67 |  Amp AMP | US$0,04021 | -2,47% | -4,34% | US$1.698.067.672 | US$17.599.782 | 42.227.702.186 AMP |
| 68 |  Neo NEO | US$23,99 | -4,62% | 5,68% | US$1.692.400.152 | US$82.130.754 | 70.538.831 NEO |
| 69 |  KuCoin Token KCS | US$20,86 | -1,19% | 9,65% | US$1.671.369.853 | US$15.057.993 | 80.118.638 KCS |
| 70 |  Loopring LRC | US$1,23 | -9,65% | -16,37% | US$1.633.818.282 | US$365.602.532 | 1.329.247.433 LRC |
| 71 |  Arweave AR | US$47,51 | -3,51% | 2,42% | US$1.586.572.825 | US$40.094.777 | 33.394.701 AR |
| 72 |  OKB OKB | US$26,30 | -4,19% | 10,37% | US$1.578.001.815 | US$210.167.277 | 60.000.000 OKB |
| 73 |  Huobi Token HT | US$9,80 | -2,13% | 8,40% | US$1.536.121.391 | US$60.759.892 | 156.741.729 HT |
| 74 |  Chiliz CHZ | US$0,2568 | -4,66% | 2,52% | US$1.529.027.109 | US$121.650.359 | 5.955.069.766 CHZ |
| 75 |  Basic Attention Token BAT | US$1,02 | -3,83% | 1,79% | US$1.517.787.158 | US$113.941.353 | 1.494.643.334 BAT |
| 76 |  Waves WAVES | US$13,76 | -3,74% | 2,82% | US$1.475.864.134 | US$83.822.244 | 107.251.546 WAVES |
| 77 |  TrueUSD TUSD | US$0,9991 | -0,07% | -0,14% | US$1.438.470.346 | US$97.558.032 | 1.439.799.870 TUSD |
| 78 |  Dash DASH | US$135,84 | -1,24% | -8,36% | US$1.430.789.046 | US$198.679.172 | 10.533.014 DASH |
| 79 |  Kadena KDA | US$8,28 | -7,46% | -6,11% | US$1.385.175.634 | US$37.476.945 | 167.195.738 KDA |
| 80 |  Secret SCRT | US$8,84 | -0,54% | 55,92% | US$1.324.197.184 | US$59.513.327 | 149.815.729 SCRT |
| 81 |  Nexo NEXO | US$2,26 | -4,06% | 11,02% | US$1.265.859.997 | US$8.648.400 | 560.000.011 NEXO |
| 82 |  Mina MINA | US$3,41 | -2,48% | 6,64% | US$1.200.591.755 | US$35.541.078 | 352.087.999 MINA |
| 83 |  yearn.finance YFI | US$31.607,60 | -6,00% | -1,44% | US$1.158.030.405 | US$173.992.275 | 36.638 YFI |
| 84 |  Compound COMP | US$181,51 | -5,08% | -1,03% | US$1.149.798.593 | US$67.659.881 | 6.334.792 COMP |
| 85 |  XDC Network XDC | US$0,08531 | -5,04% | 1,86% | US$1.049.703.622 | US$6.475.249 | 12.305.012.699 XDC |
| 86 |  Holo HOT | US$0,005998 | -5,92% | 3,50% | US$1.038.485.928 | US$57.175.954 | 173.136.634.513 HOT |
| 87 |  NEM XEM | US$0,1148 | -3,90% | 2,80% | US$1.033.159.146 | US$13.965.566 | 8.999.999.999 XEM |
| 88 |  IoTeX IOTX | US$0,1081 | -3,32% | 9,56% | US$1.031.332.006 | US$57.888.357 | 9.540.779.324 IOTX |
| 89 |  1inch Network 1INCH | US$2,25 | -7,68% | 7,99% | US$994.293.597 | US$91.305.195 | 442.569.004 1INCH |
| 90 |  Pax Dollar USDP | US$0,9994 | 0,02% | 0,00% | US$945.121.616 | US$4.392.962 | 945.642.940 USDP |
| 91 |  Ravencoin RVN | US$0,09021 | -6,22% | -0,77% | US$944.744.860 | US$45.946.794 | 10.473.290.000 RVN |
| 92 |  Decred DCR | US$68,55 | 0,67% | 26,82% | US$938.189.578 | US$7.517.769 | 13.685.992 DCR |
| 93 |  Theta Fuel TFUEL | US$0,1755 | -2,77% | 8,52% | US$930.622.633 | US$30.397.091 | 5.301.214.400 TFUEL |
| 94 |  OMG Network OMG | US$6,24 | -4,98% | 22,25% | US$875.487.445 | US$293.622.933 | 140.245.398 OMG |
| 95 |  SushiSwap SUSHI | US$6,44 | -7,45% | -2,16% | US$819.669.162 | US$202.283.009 | 127.244.443 SUSHI |
| 96 |  Kava KAVA | US$5,33 | -3,48% | 24,81% | US$786.575.469 | US$132.843.942 | 147.484.264 KAVA |
| 97 |  Bancor BNT | US$3,05 | -4,16% | -1,56% | US$783.477.317 | US$21.939.086 | 256.520.469 BNT |
| 98 |  BORA BORA | US$0,9113 | -1,82% | 1,90% | US$784.835.456 | US$31.542.742 | 861.250.000 BORA |
| 99 |  WOO Network WOO | US$0,8591 | -7,38% | -7,68% | US$759.056.968 | US$33.156.102 | 883.531.385 WOO |
| 100 |  APENFT NFT | US$0,000002776 | -2,53% | 4,88% | US$769.180.842 | US$385.786.128 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.