Data Historis Harga Kripto 17/01/2022
Daftar harga kripto yang direkam pada tanggal 17/01/2022, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  Kambria KAT | US$0,002449 | 17,46% | 14,28% | US$5.352.785 | US$515.041 | 2.186.060.823 KAT |
| 1261 |  Skycoin SKY | US$0,2406 | 1,60% | 2,58% | US$5.293.550 | US$135.021 | 22.000.000 SKY |
| 1262 |  Gulden NLG | US$0,009465 | -0,21% | 2,00% | US$5.288.653 | US$23.881,95 | 558.762.265 NLG |
| 1263 |  Shard SHARD | US$0,3066 | -17,75% | 50,52% | US$5.242.245 | US$141.591 | 17.100.000 SHARD |
| 1264 |  Ripio Credit Network RCN | US$0,01024 | -2,99% | 1,61% | US$5.206.599 | US$66.121,86 | 508.404.746 RCN |
| 1265 |  CyberVein CVT | US$0,004898 | -9,93% | 1,85% | US$5.194.247 | US$132.995 | 1.060.404.496 CVT |
| 1266 |  Jobchain JOB | US$0,0005807 | -10,27% | -19,36% | US$5.017.150 | US$200,75 | 8.640.348.141 JOB |
| 1267 |  Ghost GHOST | US$0,2808 | 0,44% | 1,75% | US$5.159.308 | US$102.358 | 18.371.121 GHOST |
| 1268 |  AXIS Token AXIS | US$0,01600 | -4,53% | -1,35% | US$5.123.912 | US$103.818 | 320.303.188 AXIS |
| 1269 |  Kalmar KALM | US$1,23 | -9,26% | -11,51% | US$5.072.328 | US$27.625,26 | 4.109.550 KALM |
| 1270 |  Plant Vs Undead PVU | US$0,1164 | -4,68% | 2,24% | US$5.105.338 | US$582.568 | 43.869.828 PVU |
| 1271 |  BOX Token BOX | US$0,05084 | -3,09% | 2,60% | US$5.072.402 | - | 99.776.753 BOX |
| 1272 |  AppCoins APPC | US$0,02067 | -6,03% | 230,20% | US$5.041.013 | US$12.232,38 | 243.917.106 APPC |
| 1273 |  ALLY ALY | US$0,002190 | -1,80% | -19,19% | US$5.036.094 | US$21.200,83 | 2.300.000.000 ALY |
| 1274 |  All Sports SOC | US$0,003333 | 9,00% | -23,05% | US$4.999.486 | US$2.516.185 | 1.500.000.000 SOC |
| 1275 |  DeFi Degen Land DDL | US$0,00003368 | 2,03% | 59,05% | US$5.052.014 | US$1.236.197 | 150.000.000.000 DDL |
| 1276 |  Unido EP UDO | US$0,09673 | 0,94% | -2,83% | US$5.019.076 | US$181.501 | 51.890.124 UDO |
| 1277 |  ChangeNOW Token NOW | US$0,05995 | -5,95% | -2,70% | US$5.029.057 | US$455,86 | 83.888.980 NOW |
| 1278 |  Effect Network EFX | US$0,01991 | -2,10% | 11,73% | US$5.020.235 | US$175.028 | 252.168.527 EFX |
| 1279 |  HEROcoin PLAY | US$0,02008 | -6,46% | -3,77% | US$4.993.061 | US$51.995,95 | 248.635.618 PLAY |
| 1280 |  MASQ MASQ | US$0,2022 | -0,17% | 10,88% | US$4.981.202 | US$168.535 | 24.638.456 MASQ |
| 1281 |  ACENT ACE | US$0,04117 | -5,35% | 2,65% | US$4.963.987 | US$573.484 | 120.562.902 ACE |
| 1282 |  Ryoshi Token RYOSHI | US$0,00000001750 | -6,09% | 45,42% | US$4.951.401 | US$135.394 | 282.958.887.289.420 RYOSHI |
| 1283 |  DEXA COIN DEXA | US$0,0001979 | 6,99% | -6,50% | US$4.948.389 | US$606.218 | 25.000.000.000 DEXA |
| 1284 |  DinoSwap DINO | US$0,06619 | -10,35% | -3,77% | US$4.887.686 | US$293.215 | 73.845.227 DINO |
| 1285 |  BlockBank BBANK | US$0,06016 | 6,99% | -11,44% | US$4.870.018 | US$337.936 | 80.947.318 BBANK |
| 1286 |  Cyclone Protocol CYC | US$203,11 | -5,36% | -1,07% | US$4.861.835 | US$182.024 | 23.937 CYC |
| 1287 |  PieDAO DOUGH v2 DOUGH | US$0,3282 | -6,69% | -3,63% | US$4.852.353 | US$123.506 | 14.782.646 DOUGH |
| 1288 |  Metrix Coin MRX | US$0,0002862 | -1,29% | 2,17% | US$4.838.223 | US$831.571 | 16.902.595.494 MRX |
| 1289 |  PolkaWar PWAR | US$0,1924 | -8,38% | -4,13% | US$4.824.450 | US$200.996 | 25.072.168 PWAR |
| 1290 |  Ubiq UBQ | US$0,1130 | -1,49% | -11,01% | US$4.816.002 | US$12.111,69 | 42.609.099 UBQ |
| 1291 |  UFC Fan Token UFC | US$2,72 | -5,02% | 1,75% | US$4.899.005 | US$281.980 | 1.800.005 UFC |
| 1292 |  BitcoinZ BTCZ | US$0,0004468 | -5,28% | 63,55% | US$4.812.265 | US$580.885 | 10.770.027.386 BTCZ |
| 1293 |  TRAVA.FINANCE TRAVA | US$0,01166 | -36,12% | 56,89% | US$4.652.723 | US$2.111.269 | 398.962.472 TRAVA |
| 1294 |  TrueFeedBack TFBX | US$0,002018 | -7,79% | 77,92% | US$4.757.897 | US$73.592,11 | 2.357.575.088 TFBX |
| 1295 |  Polytrade TRADE | US$0,5955 | -1,93% | -5,96% | US$4.765.361 | US$802.818 | 8.001.981 TRADE |
| 1296 |  Big Data Protocol BDP | US$0,1226 | -8,05% | -11,93% | US$4.744.135 | US$585.591 | 38.694.856 BDP |
| 1297 |  Kira Network KEX | US$0,3755 | -6,59% | 3,69% | US$4.706.053 | US$477.832 | 12.532.083 KEX |
| 1298 |  Raze Network RAZE | US$0,06992 | -15,17% | -5,78% | US$4.704.113 | US$1.591.210 | 67.280.910 RAZE |
| 1299 |  Luna Rush LUS | US$1,02 | -0,97% | 20,98% | US$4.629.234 | US$2.547.162 | 4.550.147 LUS |
| 1300 |  Monavale MONA | US$490,25 | -4,23% | -9,28% | US$4.602.358 | US$21.813,96 | 9.388 MONA |
| 1301 |  LOCGame LOCG | US$0,09184 | -7,63% | -8,68% | US$4.611.322 | US$207.564 | 50.209.206 LOCG |
| 1302 |  BOLT BOLT | US$0,004619 | -2,47% | 7,63% | US$4.578.296 | US$93.694,85 | 991.283.100 BOLT |
| 1303 |  Prosper PROS | US$1,02 | 5,94% | 15,62% | US$4.576.034 | US$6.014.287 | 4.474.804 PROS |
| 1304 |  ShopNEXT NEXT | US$0,08020 | 6,86% | 8,03% | US$4.571.719 | US$421.005 | 57.001.111 NEXT |
| 1305 |  My DeFi Pet DPET | US$0,6680 | -8,91% | -10,51% | US$4.594.953 | US$1.942.111 | 6.878.202 DPET |
| 1306 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,02% | US$4.561.079 | - | 25.330.000 NPX |
| 1307 |  Landshare LAND | US$3,09 | -11,23% | -10,33% | US$4.565.671 | US$313.778 | 1.479.419 LAND |
| 1308 |  Leeds United Fan Token LUFC | US$4,57 | -4,88% | -0,93% | US$4.489.599 | US$466.615 | 983.439 LUFC |
| 1309 |  Bone ShibaSwap BONE | US$0,6416 | -5,17% | -21,99% | US$4.475.551 | US$4.837.637 | 6.975.300 BONE |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.